6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,645.44 | 3,664.97 | 3,643.95 | 3,661.94 | 0.0K |
| 09:35 | 3,661.38 | 3,663.53 | 3,648.17 | 3,659.76 | 0.0K |
| 09:40 | 3,659.54 | 3,660.71 | 3,656.11 | 3,659.21 | 0.0K |
| 09:45 | 3,658.90 | 3,666.40 | 3,658.90 | 3,663.12 | 0.0K |
| 09:50 | 3,662.76 | 3,668.20 | 3,658.56 | 3,661.07 | 0.0K |
| 09:55 | 3,661.08 | 3,669.14 | 3,660.99 | 3,663.98 | 0.0K |
| 10:00 | 3,663.74 | 3,664.69 | 3,654.12 | 3,654.12 | 0.0K |
| 10:05 | 3,654.07 | 3,655.98 | 3,650.02 | 3,650.02 | 0.0K |
| 10:10 | 3,649.90 | 3,650.51 | 3,644.85 | 3,644.85 | 0.0K |
| 10:15 | 3,645.27 | 3,647.77 | 3,644.60 | 3,647.01 | 0.0K |
| 10:20 | 3,647.26 | 3,651.53 | 3,644.45 | 3,644.56 | 0.0K |
| 10:25 | 3,644.32 | 3,652.10 | 3,644.21 | 3,652.08 | 0.0K |
| 10:30 | 3,652.24 | 3,652.64 | 3,649.94 | 3,650.92 | 0.0K |
| 10:35 | 3,650.69 | 3,650.98 | 3,647.24 | 3,648.87 | 0.0K |
| 10:40 | 3,648.79 | 3,649.88 | 3,646.21 | 3,646.56 | 0.0K |
| 10:45 | 3,646.96 | 3,649.59 | 3,646.93 | 3,648.78 | 0.0K |
| 10:50 | 3,649.08 | 3,656.71 | 3,648.55 | 3,655.47 | 0.0K |
| 10:55 | 3,655.51 | 3,655.65 | 3,651.36 | 3,654.14 | 0.0K |
| 11:00 | 3,653.97 | 3,653.97 | 3,651.83 | 3,652.82 | 0.0K |
| 11:05 | 3,652.74 | 3,654.19 | 3,652.21 | 3,653.27 | 0.0K |
| 11:10 | 3,653.44 | 3,654.87 | 3,653.42 | 3,653.58 | 0.0K |
| 11:15 | 3,653.67 | 3,653.67 | 3,649.36 | 3,649.86 | 0.0K |
| 11:20 | 3,649.91 | 3,661.93 | 3,649.64 | 3,657.67 | 0.0K |
| 11:25 | 3,657.90 | 3,659.48 | 3,655.57 | 3,655.57 | 0.0K |
| 11:30 | 3,655.87 | 3,655.87 | 3,655.87 | 3,655.87 | 0.0K |
| 13:00 | 3,656.26 | 3,656.35 | 3,650.11 | 3,652.11 | 0.0K |
| 13:05 | 3,651.86 | 3,653.06 | 3,651.02 | 3,652.67 | 0.0K |
| 13:10 | 3,652.70 | 3,653.65 | 3,649.46 | 3,649.46 | 0.0K |
| 13:15 | 3,649.56 | 3,650.41 | 3,647.95 | 3,648.20 | 0.0K |
| 13:20 | 3,648.43 | 3,648.43 | 3,642.80 | 3,642.97 | 0.0K |
| 13:25 | 3,643.26 | 3,643.38 | 3,641.35 | 3,642.34 | 0.0K |
| 13:30 | 3,642.47 | 3,644.62 | 3,640.91 | 3,641.25 | 0.0K |
| 13:35 | 3,641.16 | 3,641.40 | 3,637.11 | 3,637.50 | 0.0K |
| 13:40 | 3,637.53 | 3,638.34 | 3,635.51 | 3,635.52 | 0.0K |
| 13:45 | 3,635.36 | 3,635.71 | 3,634.09 | 3,634.16 | 0.0K |
| 13:50 | 3,634.14 | 3,638.35 | 3,633.91 | 3,637.31 | 0.0K |
| 13:55 | 3,637.33 | 3,641.64 | 3,636.71 | 3,641.64 | 0.0K |
| 14:00 | 3,641.53 | 3,646.20 | 3,641.19 | 3,646.20 | 0.0K |
| 14:05 | 3,646.44 | 3,651.20 | 3,646.14 | 3,651.20 | 0.0K |
| 14:10 | 3,651.17 | 3,651.29 | 3,646.68 | 3,648.63 | 0.0K |
| 14:15 | 3,648.80 | 3,649.00 | 3,645.01 | 3,645.16 | 0.0K |
| 14:20 | 3,645.13 | 3,645.34 | 3,642.22 | 3,642.33 | 0.0K |
| 14:25 | 3,642.30 | 3,643.32 | 3,640.40 | 3,640.74 | 0.0K |
| 14:30 | 3,640.60 | 3,641.87 | 3,636.43 | 3,636.70 | 0.0K |
| 14:35 | 3,636.55 | 3,641.95 | 3,636.55 | 3,641.85 | 0.0K |
| 14:40 | 3,642.04 | 3,642.04 | 3,638.50 | 3,638.65 | 0.0K |
| 14:45 | 3,638.56 | 3,638.72 | 3,637.02 | 3,637.57 | 0.0K |
| 14:50 | 3,637.88 | 3,637.88 | 3,635.28 | 3,635.49 | 0.0K |
| 14:55 | 3,635.46 | 3,636.04 | 3,635.41 | 3,635.82 | 0.0K |
| 15:00 | 3,635.82 | 3,635.82 | 3,635.82 | 3,635.82 | 0.0K |
| 15:55 | 3,635.37 | 3,635.37 | 3,635.37 | 3,635.37 | 0.0K |