6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,616.77 | 3,616.78 | 3,601.45 | 3,601.47 | 0.0K |
| 09:35 | 3,601.44 | 3,604.69 | 3,593.30 | 3,598.33 | 0.0K |
| 09:40 | 3,598.56 | 3,600.22 | 3,589.91 | 3,598.66 | 0.0K |
| 09:45 | 3,598.80 | 3,603.01 | 3,593.85 | 3,602.82 | 0.0K |
| 09:50 | 3,603.12 | 3,628.39 | 3,602.61 | 3,624.69 | 0.0K |
| 09:55 | 3,624.71 | 3,637.77 | 3,623.75 | 3,632.60 | 0.0K |
| 10:00 | 3,632.73 | 3,646.26 | 3,632.73 | 3,637.99 | 0.0K |
| 10:05 | 3,637.96 | 3,639.04 | 3,631.71 | 3,637.96 | 0.0K |
| 10:10 | 3,638.02 | 3,640.81 | 3,634.09 | 3,636.26 | 0.0K |
| 10:15 | 3,636.36 | 3,639.04 | 3,633.13 | 3,635.65 | 0.0K |
| 10:20 | 3,635.68 | 3,636.55 | 3,633.80 | 3,635.11 | 0.0K |
| 10:25 | 3,635.18 | 3,637.46 | 3,628.07 | 3,636.73 | 0.0K |
| 10:30 | 3,636.64 | 3,639.99 | 3,632.13 | 3,639.99 | 0.0K |
| 10:35 | 3,639.96 | 3,645.96 | 3,639.96 | 3,645.54 | 0.0K |
| 10:40 | 3,645.41 | 3,650.21 | 3,641.65 | 3,650.21 | 0.0K |
| 10:45 | 3,650.43 | 3,668.27 | 3,650.43 | 3,667.54 | 0.0K |
| 10:50 | 3,667.77 | 3,670.45 | 3,658.90 | 3,659.42 | 0.0K |
| 10:55 | 3,659.39 | 3,659.39 | 3,652.46 | 3,652.46 | 0.0K |
| 11:00 | 3,652.43 | 3,653.98 | 3,650.42 | 3,651.48 | 0.0K |
| 11:05 | 3,651.33 | 3,651.33 | 3,648.59 | 3,651.11 | 0.0K |
| 11:10 | 3,651.15 | 3,656.02 | 3,650.68 | 3,656.02 | 0.0K |
| 11:15 | 3,655.95 | 3,656.84 | 3,647.72 | 3,648.02 | 0.0K |
| 11:20 | 3,647.94 | 3,648.39 | 3,645.41 | 3,645.48 | 0.0K |
| 11:25 | 3,645.26 | 3,647.30 | 3,643.18 | 3,645.91 | 0.0K |
| 11:30 | 3,646.16 | 3,646.16 | 3,646.16 | 3,646.16 | 0.0K |
| 13:00 | 3,646.37 | 3,646.56 | 3,643.09 | 3,646.56 | 0.0K |
| 13:05 | 3,646.55 | 3,646.55 | 3,639.36 | 3,639.68 | 0.0K |
| 13:10 | 3,639.53 | 3,640.05 | 3,636.90 | 3,638.22 | 0.0K |
| 13:15 | 3,637.86 | 3,639.19 | 3,636.73 | 3,639.00 | 0.0K |
| 13:20 | 3,639.28 | 3,640.68 | 3,637.61 | 3,639.06 | 0.0K |
| 13:25 | 3,639.09 | 3,639.96 | 3,636.91 | 3,638.11 | 0.0K |
| 13:30 | 3,637.97 | 3,642.67 | 3,634.86 | 3,642.67 | 0.0K |
| 13:35 | 3,642.47 | 3,642.64 | 3,640.54 | 3,640.80 | 0.0K |
| 13:40 | 3,640.94 | 3,645.67 | 3,640.82 | 3,645.67 | 0.0K |
| 13:45 | 3,645.49 | 3,647.39 | 3,642.26 | 3,647.39 | 0.0K |
| 13:50 | 3,647.39 | 3,647.51 | 3,639.74 | 3,641.08 | 0.0K |
| 13:55 | 3,641.05 | 3,641.05 | 3,635.52 | 3,636.04 | 0.0K |
| 14:00 | 3,635.73 | 3,642.36 | 3,635.61 | 3,642.36 | 0.0K |
| 14:05 | 3,642.18 | 3,644.14 | 3,640.83 | 3,641.05 | 0.0K |
| 14:10 | 3,641.00 | 3,641.18 | 3,637.35 | 3,639.30 | 0.0K |
| 14:15 | 3,639.73 | 3,644.29 | 3,639.73 | 3,642.33 | 0.0K |
| 14:20 | 3,642.57 | 3,642.88 | 3,639.59 | 3,641.88 | 0.0K |
| 14:25 | 3,641.56 | 3,641.87 | 3,639.73 | 3,640.43 | 0.0K |
| 14:30 | 3,640.47 | 3,641.36 | 3,638.40 | 3,638.55 | 0.0K |
| 14:35 | 3,638.45 | 3,639.34 | 3,637.94 | 3,638.42 | 0.0K |
| 14:40 | 3,638.45 | 3,638.45 | 3,634.49 | 3,634.49 | 0.0K |
| 14:45 | 3,634.76 | 3,635.03 | 3,631.70 | 3,631.76 | 0.0K |
| 14:50 | 3,631.86 | 3,633.15 | 3,630.69 | 3,632.97 | 0.0K |
| 14:55 | 3,633.40 | 3,633.73 | 3,632.56 | 3,633.73 | 0.0K |
| 15:00 | 3,633.73 | 3,633.73 | 3,633.73 | 3,633.73 | 0.0K |
| 15:55 | 3,633.93 | 3,633.93 | 3,633.93 | 3,633.93 | 0.0K |