6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,631.75 | 3,644.04 | 3,631.63 | 3,632.88 | 0.0K |
| 09:35 | 3,632.70 | 3,643.51 | 3,629.79 | 3,639.46 | 0.0K |
| 09:40 | 3,638.88 | 3,642.11 | 3,633.80 | 3,634.46 | 0.0K |
| 09:45 | 3,634.21 | 3,645.23 | 3,633.89 | 3,640.71 | 0.0K |
| 09:50 | 3,640.35 | 3,640.53 | 3,628.73 | 3,628.82 | 0.0K |
| 09:55 | 3,628.72 | 3,634.29 | 3,627.87 | 3,628.05 | 0.0K |
| 10:00 | 3,628.15 | 3,630.10 | 3,624.04 | 3,629.89 | 0.0K |
| 10:05 | 3,629.89 | 3,629.89 | 3,618.53 | 3,618.95 | 0.0K |
| 10:10 | 3,619.05 | 3,625.66 | 3,619.05 | 3,621.95 | 0.0K |
| 10:15 | 3,622.04 | 3,624.05 | 3,621.24 | 3,624.05 | 0.0K |
| 10:20 | 3,623.76 | 3,627.54 | 3,619.28 | 3,623.87 | 0.0K |
| 10:25 | 3,624.69 | 3,630.64 | 3,621.90 | 3,622.03 | 0.0K |
| 10:30 | 3,621.64 | 3,623.06 | 3,614.46 | 3,614.64 | 0.0K |
| 10:35 | 3,614.47 | 3,617.17 | 3,612.87 | 3,616.11 | 0.0K |
| 10:40 | 3,616.10 | 3,616.34 | 3,610.41 | 3,614.18 | 0.0K |
| 10:45 | 3,614.32 | 3,614.42 | 3,611.31 | 3,612.35 | 0.0K |
| 10:50 | 3,612.46 | 3,616.98 | 3,611.79 | 3,616.64 | 0.0K |
| 10:55 | 3,616.60 | 3,616.60 | 3,613.96 | 3,616.26 | 0.0K |
| 11:00 | 3,616.04 | 3,619.67 | 3,612.04 | 3,619.67 | 0.0K |
| 11:05 | 3,619.53 | 3,627.07 | 3,617.85 | 3,623.96 | 0.0K |
| 11:10 | 3,623.64 | 3,624.21 | 3,616.91 | 3,616.94 | 0.0K |
| 11:15 | 3,616.93 | 3,617.04 | 3,612.11 | 3,612.65 | 0.0K |
| 11:20 | 3,612.66 | 3,618.50 | 3,610.99 | 3,618.50 | 0.0K |
| 11:25 | 3,618.62 | 3,619.28 | 3,616.72 | 3,617.28 | 0.0K |
| 11:30 | 3,617.43 | 3,617.51 | 3,617.43 | 3,617.51 | 0.0K |
| 13:00 | 3,617.51 | 3,619.13 | 3,615.39 | 3,619.13 | 0.0K |
| 13:05 | 3,619.13 | 3,619.35 | 3,614.39 | 3,619.29 | 0.0K |
| 13:10 | 3,619.15 | 3,622.08 | 3,615.79 | 3,617.14 | 0.0K |
| 13:15 | 3,616.94 | 3,616.94 | 3,612.83 | 3,616.46 | 0.0K |
| 13:20 | 3,616.40 | 3,617.24 | 3,611.33 | 3,611.33 | 0.0K |
| 13:25 | 3,611.51 | 3,611.59 | 3,609.80 | 3,609.96 | 0.0K |
| 13:30 | 3,609.98 | 3,612.94 | 3,608.56 | 3,610.56 | 0.0K |
| 13:35 | 3,610.48 | 3,615.99 | 3,610.48 | 3,615.99 | 0.0K |
| 13:40 | 3,616.21 | 3,627.72 | 3,615.26 | 3,624.17 | 0.0K |
| 13:45 | 3,624.11 | 3,624.85 | 3,620.40 | 3,624.45 | 0.0K |
| 13:50 | 3,624.46 | 3,631.31 | 3,622.01 | 3,622.12 | 0.0K |
| 13:55 | 3,622.20 | 3,624.84 | 3,620.78 | 3,623.80 | 0.0K |
| 14:00 | 3,624.07 | 3,626.80 | 3,620.32 | 3,620.32 | 0.0K |
| 14:05 | 3,620.46 | 3,621.21 | 3,616.56 | 3,616.56 | 0.0K |
| 14:10 | 3,616.49 | 3,617.85 | 3,615.38 | 3,617.49 | 0.0K |
| 14:15 | 3,617.63 | 3,623.29 | 3,616.49 | 3,622.72 | 0.0K |
| 14:20 | 3,622.78 | 3,624.59 | 3,620.36 | 3,622.65 | 0.0K |
| 14:25 | 3,622.68 | 3,622.68 | 3,619.80 | 3,620.42 | 0.0K |
| 14:30 | 3,620.54 | 3,621.60 | 3,614.76 | 3,614.96 | 0.0K |
| 14:35 | 3,614.91 | 3,618.72 | 3,614.84 | 3,615.02 | 0.0K |
| 14:40 | 3,615.17 | 3,615.70 | 3,613.24 | 3,614.93 | 0.0K |
| 14:45 | 3,614.98 | 3,615.76 | 3,612.36 | 3,612.50 | 0.0K |
| 14:50 | 3,612.60 | 3,612.60 | 3,609.30 | 3,609.40 | 0.0K |
| 14:55 | 3,609.32 | 3,609.70 | 3,608.69 | 3,609.42 | 0.0K |
| 15:00 | 3,609.42 | 3,609.42 | 3,609.42 | 3,609.42 | 0.0K |
| 15:55 | 3,608.17 | 3,608.17 | 3,608.17 | 3,608.17 | 0.0K |