6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,580.24 | 3,589.22 | 3,574.56 | 3,589.07 | 0.0K |
| 09:35 | 3,589.48 | 3,592.52 | 3,580.84 | 3,583.22 | 0.0K |
| 09:40 | 3,583.37 | 3,585.04 | 3,569.88 | 3,571.07 | 0.0K |
| 09:45 | 3,570.66 | 3,574.38 | 3,558.70 | 3,567.65 | 0.0K |
| 09:50 | 3,566.34 | 3,572.06 | 3,563.31 | 3,572.06 | 0.0K |
| 09:55 | 3,571.95 | 3,585.21 | 3,569.81 | 3,584.14 | 0.0K |
| 10:00 | 3,584.29 | 3,590.61 | 3,579.98 | 3,585.11 | 0.0K |
| 10:05 | 3,584.53 | 3,585.86 | 3,575.35 | 3,577.91 | 0.0K |
| 10:10 | 3,577.36 | 3,578.26 | 3,568.27 | 3,568.28 | 0.0K |
| 10:15 | 3,568.31 | 3,569.01 | 3,561.84 | 3,561.84 | 0.0K |
| 10:20 | 3,561.73 | 3,563.32 | 3,558.73 | 3,558.76 | 0.0K |
| 10:25 | 3,558.56 | 3,559.71 | 3,551.82 | 3,551.96 | 0.0K |
| 10:30 | 3,552.24 | 3,557.89 | 3,552.06 | 3,555.11 | 0.0K |
| 10:35 | 3,554.87 | 3,558.84 | 3,552.68 | 3,552.72 | 0.0K |
| 10:40 | 3,552.55 | 3,552.78 | 3,547.49 | 3,551.02 | 0.0K |
| 10:45 | 3,550.62 | 3,551.09 | 3,547.95 | 3,548.23 | 0.0K |
| 10:50 | 3,548.18 | 3,550.31 | 3,545.56 | 3,545.96 | 0.0K |
| 10:55 | 3,545.45 | 3,550.51 | 3,544.77 | 3,548.37 | 0.0K |
| 11:00 | 3,548.65 | 3,551.38 | 3,546.94 | 3,547.20 | 0.0K |
| 11:05 | 3,547.54 | 3,548.60 | 3,545.47 | 3,546.25 | 0.0K |
| 11:10 | 3,545.85 | 3,548.53 | 3,545.13 | 3,547.73 | 0.0K |
| 11:15 | 3,548.29 | 3,555.25 | 3,548.21 | 3,554.74 | 0.0K |
| 11:20 | 3,555.06 | 3,556.28 | 3,540.44 | 3,540.94 | 0.0K |
| 11:25 | 3,540.38 | 3,540.81 | 3,536.84 | 3,537.91 | 0.0K |
| 11:30 | 3,537.66 | 3,537.66 | 3,537.66 | 3,537.66 | 0.0K |
| 13:00 | 3,537.22 | 3,552.73 | 3,537.11 | 3,551.34 | 0.0K |
| 13:05 | 3,551.64 | 3,554.37 | 3,547.85 | 3,553.89 | 0.0K |
| 13:10 | 3,554.19 | 3,560.88 | 3,549.71 | 3,560.77 | 0.0K |
| 13:15 | 3,560.82 | 3,562.07 | 3,551.21 | 3,551.21 | 0.0K |
| 13:20 | 3,550.89 | 3,553.24 | 3,547.47 | 3,553.06 | 0.0K |
| 13:25 | 3,553.28 | 3,553.85 | 3,550.04 | 3,551.08 | 0.0K |
| 13:30 | 3,551.06 | 3,553.19 | 3,547.17 | 3,550.43 | 0.0K |
| 13:35 | 3,550.26 | 3,553.94 | 3,549.85 | 3,553.55 | 0.0K |
| 13:40 | 3,553.54 | 3,553.73 | 3,548.95 | 3,549.14 | 0.0K |
| 13:45 | 3,548.70 | 3,548.94 | 3,544.11 | 3,545.16 | 0.0K |
| 13:50 | 3,545.12 | 3,548.17 | 3,544.47 | 3,546.76 | 0.0K |
| 13:55 | 3,546.58 | 3,546.78 | 3,544.92 | 3,546.53 | 0.0K |
| 14:00 | 3,546.31 | 3,550.85 | 3,542.69 | 3,550.85 | 0.0K |
| 14:05 | 3,551.03 | 3,566.33 | 3,550.82 | 3,565.83 | 0.0K |
| 14:10 | 3,565.11 | 3,574.42 | 3,565.11 | 3,574.42 | 0.0K |
| 14:15 | 3,574.33 | 3,592.80 | 3,574.33 | 3,585.91 | 0.0K |
| 14:20 | 3,586.16 | 3,598.78 | 3,581.95 | 3,589.76 | 0.0K |
| 14:25 | 3,589.71 | 3,590.92 | 3,581.15 | 3,581.19 | 0.0K |
| 14:30 | 3,581.55 | 3,589.26 | 3,581.54 | 3,585.90 | 0.0K |
| 14:35 | 3,585.66 | 3,591.87 | 3,584.88 | 3,588.65 | 0.0K |
| 14:40 | 3,588.70 | 3,589.61 | 3,584.31 | 3,589.61 | 0.0K |
| 14:45 | 3,589.66 | 3,590.34 | 3,587.74 | 3,588.18 | 0.0K |
| 14:50 | 3,587.63 | 3,588.76 | 3,585.31 | 3,588.09 | 0.0K |
| 14:55 | 3,588.11 | 3,588.67 | 3,587.47 | 3,588.59 | 0.0K |
| 15:00 | 3,588.59 | 3,588.59 | 3,588.59 | 3,588.59 | 0.0K |
| 15:55 | 3,588.63 | 3,588.63 | 3,588.63 | 3,588.63 | 0.0K |