6,169.15
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,239.76 | 3,239.76 | 3,221.19 | 3,238.48 | 0.0K |
| 09:35 | 3,239.50 | 3,255.62 | 3,239.50 | 3,246.60 | 0.0K |
| 09:40 | 3,246.40 | 3,256.85 | 3,239.91 | 3,256.72 | 0.0K |
| 09:45 | 3,256.23 | 3,260.43 | 3,256.23 | 3,257.82 | 0.0K |
| 09:50 | 3,257.84 | 3,261.22 | 3,253.53 | 3,256.41 | 0.0K |
| 09:55 | 3,256.42 | 3,258.76 | 3,253.63 | 3,254.03 | 0.0K |
| 10:00 | 3,254.02 | 3,262.78 | 3,253.87 | 3,259.39 | 0.0K |
| 10:05 | 3,259.55 | 3,259.55 | 3,256.09 | 3,257.12 | 0.0K |
| 10:10 | 3,256.99 | 3,270.64 | 3,256.74 | 3,269.89 | 0.0K |
| 10:15 | 3,270.01 | 3,272.34 | 3,269.48 | 3,271.99 | 0.0K |
| 10:20 | 3,272.12 | 3,275.90 | 3,270.57 | 3,270.57 | 0.0K |
| 10:25 | 3,270.81 | 3,270.94 | 3,265.06 | 3,266.53 | 0.0K |
| 10:30 | 3,266.77 | 3,267.56 | 3,261.98 | 3,265.64 | 0.0K |
| 10:35 | 3,265.63 | 3,266.43 | 3,263.28 | 3,266.43 | 0.0K |
| 10:40 | 3,266.34 | 3,269.03 | 3,266.03 | 3,267.79 | 0.0K |
| 10:45 | 3,267.73 | 3,271.95 | 3,266.78 | 3,270.45 | 0.0K |
| 10:50 | 3,270.50 | 3,271.13 | 3,267.10 | 3,269.69 | 0.0K |
| 10:55 | 3,268.91 | 3,269.64 | 3,265.27 | 3,266.44 | 0.0K |
| 11:00 | 3,266.39 | 3,269.12 | 3,266.39 | 3,268.37 | 0.0K |
| 11:05 | 3,268.17 | 3,270.10 | 3,267.65 | 3,269.15 | 0.0K |
| 11:10 | 3,269.23 | 3,270.19 | 3,268.32 | 3,268.70 | 0.0K |
| 11:15 | 3,268.74 | 3,268.74 | 3,265.02 | 3,266.34 | 0.0K |
| 11:20 | 3,266.24 | 3,268.35 | 3,265.44 | 3,268.19 | 0.0K |
| 11:25 | 3,268.21 | 3,271.20 | 3,268.00 | 3,270.26 | 0.0K |
| 11:30 | 3,270.45 | 3,270.45 | 3,270.38 | 3,270.38 | 0.0K |
| 13:00 | 3,270.41 | 3,270.81 | 3,266.77 | 3,266.99 | 0.0K |
| 13:05 | 3,266.97 | 3,267.77 | 3,264.38 | 3,267.55 | 0.0K |
| 13:10 | 3,267.52 | 3,268.44 | 3,264.87 | 3,264.87 | 0.0K |
| 13:15 | 3,264.81 | 3,265.00 | 3,261.99 | 3,262.56 | 0.0K |
| 13:20 | 3,262.63 | 3,266.94 | 3,261.76 | 3,265.64 | 0.0K |
| 13:25 | 3,265.63 | 3,265.63 | 3,264.32 | 3,265.19 | 0.0K |
| 13:30 | 3,265.28 | 3,265.54 | 3,261.94 | 3,262.02 | 0.0K |
| 13:35 | 3,261.91 | 3,263.37 | 3,261.07 | 3,263.35 | 0.0K |
| 13:40 | 3,263.26 | 3,263.26 | 3,259.72 | 3,260.18 | 0.0K |
| 13:45 | 3,260.24 | 3,261.09 | 3,259.31 | 3,260.30 | 0.0K |
| 13:50 | 3,260.36 | 3,262.44 | 3,260.12 | 3,262.21 | 0.0K |
| 13:55 | 3,262.10 | 3,264.05 | 3,261.85 | 3,262.97 | 0.0K |
| 14:00 | 3,263.09 | 3,270.71 | 3,262.89 | 3,268.20 | 0.0K |
| 14:05 | 3,268.20 | 3,273.89 | 3,267.86 | 3,269.30 | 0.0K |
| 14:10 | 3,269.30 | 3,269.30 | 3,267.05 | 3,267.22 | 0.0K |
| 14:15 | 3,267.46 | 3,268.83 | 3,266.95 | 3,268.61 | 0.0K |
| 14:20 | 3,268.74 | 3,269.03 | 3,267.38 | 3,268.86 | 0.0K |
| 14:25 | 3,268.75 | 3,268.90 | 3,265.14 | 3,265.55 | 0.0K |
| 14:30 | 3,265.60 | 3,266.06 | 3,264.38 | 3,265.46 | 0.0K |
| 14:35 | 3,265.44 | 3,266.52 | 3,264.63 | 3,266.11 | 0.0K |
| 14:40 | 3,266.15 | 3,266.16 | 3,264.70 | 3,265.30 | 0.0K |
| 14:45 | 3,265.31 | 3,265.33 | 3,262.40 | 3,262.79 | 0.0K |
| 14:50 | 3,262.60 | 3,263.42 | 3,262.13 | 3,263.29 | 0.0K |
| 14:55 | 3,263.51 | 3,264.25 | 3,262.82 | 3,264.25 | 0.0K |
| 15:00 | 3,264.25 | 3,264.25 | 3,264.25 | 3,264.25 | 0.0K |
| 15:55 | 3,264.99 | 3,264.99 | 3,264.99 | 3,264.99 | 0.0K |