마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 3,771.35 3,775.90 3,754.23 3,755.97 0.0K
09:35 3,755.01 3,769.51 3,752.92 3,763.74 0.0K
09:40 3,762.82 3,776.82 3,759.52 3,776.12 0.0K
09:45 3,776.05 3,784.47 3,770.56 3,784.47 0.0K
09:50 3,784.29 3,785.81 3,780.14 3,783.20 0.0K
09:55 3,784.27 3,785.53 3,773.73 3,774.97 0.0K
10:00 3,774.57 3,776.93 3,767.10 3,768.47 0.0K
10:05 3,768.10 3,768.22 3,763.86 3,766.06 0.0K
10:10 3,765.73 3,768.97 3,765.31 3,766.72 0.0K
10:15 3,767.18 3,783.42 3,766.90 3,783.42 0.0K
10:20 3,782.56 3,782.56 3,775.54 3,778.05 0.0K
10:25 3,779.06 3,782.67 3,774.52 3,775.02 0.0K
10:30 3,774.82 3,779.53 3,772.70 3,778.07 0.0K
10:35 3,778.39 3,779.74 3,776.22 3,778.69 0.0K
10:40 3,778.63 3,778.95 3,775.82 3,776.40 0.0K
10:45 3,776.47 3,776.75 3,772.78 3,772.90 0.0K
10:50 3,772.42 3,772.59 3,768.55 3,768.92 0.0K
10:55 3,769.02 3,771.57 3,768.48 3,769.78 0.0K
11:00 3,769.67 3,771.10 3,767.38 3,770.26 0.0K
11:05 3,770.24 3,771.00 3,768.75 3,770.41 0.0K
11:10 3,770.35 3,770.99 3,764.67 3,766.04 0.0K
11:15 3,766.12 3,768.93 3,766.12 3,768.45 0.0K
11:20 3,767.62 3,768.65 3,765.11 3,765.51 0.0K
11:25 3,765.61 3,766.44 3,763.89 3,765.76 0.0K
11:30 3,765.64 3,765.64 3,765.64 3,765.64 0.0K
13:00 3,765.79 3,765.91 3,760.37 3,762.42 0.0K
13:05 3,762.13 3,769.77 3,760.38 3,769.23 0.0K
13:10 3,769.21 3,771.05 3,767.44 3,768.24 0.0K
13:15 3,767.55 3,767.55 3,764.57 3,765.52 0.0K
13:20 3,765.88 3,771.19 3,765.29 3,771.19 0.0K
13:25 3,771.26 3,773.34 3,771.00 3,772.45 0.0K
13:30 3,772.81 3,775.23 3,772.81 3,773.36 0.0K
13:35 3,773.46 3,776.27 3,773.46 3,774.48 0.0K
13:40 3,774.05 3,777.61 3,773.69 3,776.21 0.0K
13:45 3,776.07 3,776.07 3,774.14 3,774.52 0.0K
13:50 3,774.66 3,774.78 3,773.26 3,773.49 0.0K
13:55 3,773.84 3,774.86 3,772.57 3,774.20 0.0K
14:00 3,773.75 3,776.50 3,773.75 3,776.30 0.0K
14:05 3,776.74 3,777.96 3,775.78 3,775.99 0.0K
14:10 3,775.74 3,776.82 3,774.48 3,776.58 0.0K
14:15 3,776.50 3,779.34 3,776.01 3,777.38 0.0K
14:20 3,777.17 3,778.50 3,776.93 3,777.32 0.0K
14:25 3,777.20 3,777.82 3,776.95 3,777.72 0.0K
14:30 3,777.79 3,778.61 3,774.45 3,774.50 0.0K
14:35 3,774.72 3,774.72 3,769.87 3,770.96 0.0K
14:40 3,770.78 3,772.92 3,770.64 3,772.12 0.0K
14:45 3,772.01 3,772.86 3,771.26 3,772.83 0.0K
14:50 3,772.71 3,774.50 3,772.53 3,773.14 0.0K
14:55 3,772.74 3,773.48 3,772.70 3,773.08 0.0K
15:00 3,773.08 3,773.08 3,773.08 3,773.08 0.0K
15:55 3,772.12 3,772.12 3,772.12 3,772.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음