HS China A Momentum Comprehensive (HSCAMCI)

HSCAMCI
🏛️ 홍콩 →
5,105.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,136.20 5,142.35 5,135.18 5,141.53 321.6K
09:35 5,141.46 5,142.56 5,134.50 5,136.16 3,464,905.9K
09:40 5,136.22 5,143.76 5,130.08 5,140.28 2,611,185.2K
09:45 5,141.12 5,141.12 5,122.46 5,122.78 2,162,537.9K
09:50 5,122.42 5,129.18 5,118.05 5,128.74 1,814,461.6K
09:55 5,129.05 5,137.15 5,125.79 5,130.81 1,580,913.7K
10:00 5,130.52 5,140.24 5,128.69 5,139.69 1,449,178.2K
10:05 5,139.98 5,139.98 5,129.49 5,136.88 1,340,259.8K
10:10 5,136.89 5,151.00 5,136.89 5,150.43 1,141,455.0K
10:15 5,149.86 5,150.37 5,138.74 5,141.11 1,130,271.9K
10:20 5,142.73 5,148.31 5,138.85 5,146.42 1,023,879.1K
10:25 5,146.67 5,158.23 5,146.67 5,156.30 900,752.6K
10:30 5,156.58 5,167.85 5,156.58 5,167.85 890,232.2K
10:35 5,167.81 5,173.24 5,166.56 5,170.41 798,494.8K
10:40 5,169.53 5,169.53 5,158.12 5,162.56 751,253.6K
10:45 5,162.89 5,166.84 5,162.79 5,166.08 642,617.6K
10:50 5,166.43 5,172.65 5,165.63 5,165.63 716,444.3K
10:55 5,165.69 5,174.45 5,162.91 5,165.35 845,079.4K
11:00 5,165.24 5,173.29 5,163.53 5,172.50 676,110.3K
11:05 5,172.81 5,176.27 5,172.50 5,172.86 707,723.7K
11:10 5,172.81 5,173.29 5,168.04 5,169.83 703,692.1K
11:15 5,169.10 5,173.21 5,166.58 5,173.09 555,891.8K
11:20 5,173.34 5,178.65 5,169.48 5,178.51 511,215.7K
11:25 5,178.59 5,180.34 5,175.95 5,175.95 608,631.2K
11:30 5,175.93 5,175.93 5,175.93 5,175.93 6,622.0K
11:35 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
11:40 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
11:45 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
11:50 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
11:55 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:00 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:05 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:10 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:15 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:20 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:25 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:30 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:35 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:40 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:45 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:50 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
12:55 5,175.93 5,175.93 5,175.93 5,175.93 0.0K
13:00 5,175.91 5,177.07 5,165.20 5,165.69 1,140,197.4K
13:05 5,166.08 5,179.04 5,166.01 5,176.66 761,497.0K
13:10 5,175.94 5,175.94 5,161.05 5,161.05 1,072,756.3K
13:15 5,160.31 5,164.87 5,157.73 5,158.51 773,761.3K
13:20 5,158.25 5,166.19 5,157.67 5,163.44 657,647.7K
13:25 5,163.37 5,163.37 5,153.60 5,153.60 719,342.8K
13:30 5,152.90 5,155.92 5,143.62 5,150.78 902,583.4K
13:35 5,151.27 5,160.71 5,151.27 5,160.71 608,942.3K
13:40 5,160.89 5,169.79 5,160.68 5,169.79 649,058.5K
13:45 5,169.30 5,169.30 5,162.34 5,163.21 504,235.8K
13:50 5,163.19 5,165.38 5,160.72 5,163.59 466,503.2K
13:55 5,163.20 5,169.85 5,162.93 5,169.85 490,870.6K
14:00 5,169.78 5,175.57 5,168.43 5,171.77 628,799.2K
14:05 5,171.93 5,175.99 5,168.68 5,171.26 509,483.1K
14:10 5,171.24 5,172.49 5,166.16 5,169.84 545,997.0K
14:15 5,170.44 5,170.44 5,165.12 5,167.73 550,752.9K
14:20 5,167.73 5,169.77 5,167.50 5,167.98 586,201.8K
14:25 5,168.29 5,178.20 5,168.25 5,176.81 736,879.1K
14:30 5,176.99 5,182.86 5,170.35 5,174.10 732,792.9K
14:35 5,174.50 5,174.57 5,167.34 5,167.42 659,834.3K
14:40 5,167.72 5,170.18 5,164.80 5,170.18 855,654.6K
14:45 5,170.05 5,170.23 5,166.67 5,167.16 913,917.2K
14:50 5,167.24 5,167.24 5,160.74 5,161.02 1,211,187.0K
14:55 5,160.98 5,161.10 5,160.08 5,161.10 673,877.8K
15:00 5,161.10 5,161.10 5,161.10 5,161.10 535,326.6K
15:05 5,161.10 5,161.10 5,161.10 5,161.10 0.0K
15:10 5,161.10 5,161.10 5,161.10 5,161.10 0.0K
15:15 5,161.10 5,161.10 5,161.10 5,161.10 0.0K
15:20 5,161.10 5,161.10 5,161.10 5,161.10 0.0K
15:25 5,161.10 5,161.10 5,161.10 5,161.10 0.0K
15:30 5,161.10 5,161.10 5,161.10 5,161.10 0.0K
15:35 5,161.10 5,161.10 5,161.10 5,161.10 0.0K
15:55 5,159.08 5,159.08 5,159.08 5,159.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음