5,105.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,414.59 | 4,421.00 | 4,343.45 | 4,343.45 | 38,303.6M |
| 2024-12-30 | 4,397.29 | 4,431.05 | 4,397.29 | 4,416.39 | 33,031.7M |
| 2024-12-27 | 4,410.21 | 4,433.24 | 4,393.05 | 4,402.03 | 36,140.9M |
| 2024-12-26 | 4,389.07 | 4,411.26 | 4,376.28 | 4,408.53 | 30,527.5M |
| 2024-12-25 | 4,398.46 | 4,416.74 | 4,374.81 | 4,393.89 | 33,032.2M |
| 2024-12-24 | 4,340.43 | 4,396.69 | 4,340.43 | 4,394.95 | 33,371.4M |
| 2024-12-23 | 4,344.02 | 4,377.00 | 4,334.63 | 4,337.79 | 38,113.5M |
| 2024-12-20 | 4,340.52 | 4,372.74 | 4,335.27 | 4,341.42 | 35,091.2M |
| 2024-12-19 | 4,307.09 | 4,359.08 | 4,294.78 | 4,348.74 | 36,783.2M |
| 2024-12-18 | 4,326.62 | 4,356.46 | 4,326.62 | 4,340.45 | 35,078.2M |
| 2024-12-17 | 4,305.26 | 4,353.63 | 4,305.26 | 4,312.57 | 36,943.9M |
| 2024-12-16 | 4,330.99 | 4,342.08 | 4,298.82 | 4,310.88 | 41,069.9M |
| 2024-12-13 | 4,396.54 | 4,396.54 | 4,331.72 | 4,332.47 | 53,137.4M |
| 2024-12-12 | 4,381.89 | 4,425.66 | 4,376.87 | 4,422.61 | 43,932.4M |
| 2024-12-11 | 4,366.34 | 4,394.87 | 4,366.15 | 4,382.10 | 44,844.8M |
| 2024-12-10 | 4,468.61 | 4,474.69 | 4,366.89 | 4,373.92 | 57,677.8M |
| 2024-12-09 | 4,352.22 | 4,376.05 | 4,323.35 | 4,343.12 | 45,284.5M |
| 2024-12-06 | 4,305.04 | 4,376.88 | 4,305.04 | 4,354.68 | 47,566.6M |
| 2024-12-05 | 4,294.37 | 4,315.98 | 4,287.27 | 4,302.44 | 34,952.4M |
| 2024-12-04 | 4,329.94 | 4,340.23 | 4,294.29 | 4,309.38 | 41,330.5M |
| 2024-12-03 | 4,327.36 | 4,341.39 | 4,298.37 | 4,330.25 | 43,048.9M |
| 2024-12-02 | 4,288.55 | 4,336.70 | 4,278.38 | 4,327.23 | 47,871.7M |
| 2024-11-29 | 4,237.22 | 4,329.06 | 4,237.14 | 4,286.38 | 43,434.7M |
| 2024-11-28 | 4,274.82 | 4,278.03 | 4,233.50 | 4,240.81 | 37,023.7M |
| 2024-11-27 | 4,190.34 | 4,276.91 | 4,170.87 | 4,276.89 | 38,542.2M |
| 2024-11-26 | 4,198.69 | 4,239.25 | 4,194.34 | 4,203.13 | 32,253.2M |
| 2024-11-25 | 4,239.13 | 4,254.72 | 4,170.69 | 4,209.18 | 40,114.8M |
| 2024-11-22 | 4,358.78 | 4,368.78 | 4,229.08 | 4,229.08 | 47,605.7M |
| 2024-11-21 | 4,354.31 | 4,372.46 | 4,335.95 | 4,362.73 | 39,661.8M |
| 2024-11-20 | 4,335.76 | 4,377.72 | 4,328.29 | 4,364.54 | 43,156.0M |
| 2024-11-19 | 4,312.93 | 4,346.13 | 4,261.86 | 4,344.50 | 49,101.3M |
| 2024-11-18 | 4,352.68 | 4,401.23 | 4,288.35 | 4,308.72 | 60,338.3M |
| 2024-11-15 | 4,398.52 | 4,423.84 | 4,337.23 | 4,337.23 | 50,097.1M |
| 2024-11-14 | 4,486.29 | 4,498.97 | 4,406.63 | 4,412.21 | 49,599.2M |
| 2024-11-13 | 4,448.22 | 4,505.67 | 4,445.12 | 4,497.92 | 52,701.2M |
| 2024-11-12 | 4,521.95 | 4,567.79 | 4,443.94 | 4,472.29 | 65,352.3M |
| 2024-11-11 | 4,458.89 | 4,520.88 | 4,433.65 | 4,519.73 | 64,282.6M |
| 2024-11-08 | 4,558.10 | 4,571.65 | 4,473.50 | 4,484.63 | 72,243.6M |
| 2024-11-07 | 4,379.06 | 4,516.27 | 4,374.46 | 4,515.05 | 74,226.5M |
| 2024-11-06 | 4,447.81 | 4,477.27 | 4,392.28 | 4,416.62 | 74,295.2M |
| 2024-11-05 | 4,333.84 | 4,441.64 | 4,324.20 | 4,439.68 | 67,044.3M |
| 2024-11-04 | 4,286.00 | 4,339.77 | 4,284.94 | 4,339.77 | 48,950.5M |
| 2024-11-01 | 4,276.11 | 4,327.06 | 4,265.74 | 4,279.27 | 64,248.3M |
| 2024-10-31 | 4,290.94 | 4,318.49 | 4,257.86 | 4,288.74 | 60,289.0M |
| 2024-10-30 | 4,302.65 | 4,331.24 | 4,261.98 | 4,293.57 | 47,995.9M |
| 2024-10-29 | 4,362.26 | 4,379.56 | 4,316.90 | 4,319.78 | 53,706.2M |
| 2024-10-28 | 4,342.48 | 4,358.49 | 4,302.34 | 4,358.49 | 51,512.7M |
| 2024-10-25 | 4,329.39 | 4,380.84 | 4,309.58 | 4,345.77 | 46,217.9M |
| 2024-10-24 | 4,340.92 | 4,348.43 | 4,309.29 | 4,325.49 | 38,169.9M |
| 2024-10-23 | 4,351.09 | 4,405.87 | 4,337.34 | 4,364.06 | 51,927.8M |
| 2024-10-22 | 4,329.54 | 4,378.09 | 4,318.52 | 4,360.55 | 49,763.4M |
| 2024-10-21 | 4,347.76 | 4,393.57 | 4,289.02 | 4,336.84 | 59,264.2M |
| 2024-10-18 | 4,163.35 | 4,397.17 | 4,160.37 | 4,318.20 | 63,508.9M |
| 2024-10-17 | 4,233.67 | 4,263.57 | 4,167.32 | 4,167.87 | 44,532.4M |
| 2024-10-16 | 4,176.67 | 4,258.55 | 4,175.35 | 4,209.02 | 44,709.1M |
| 2024-10-15 | 4,326.63 | 4,358.75 | 4,231.53 | 4,231.53 | 50,713.8M |
| 2024-10-14 | 4,272.06 | 4,358.51 | 4,230.54 | 4,342.98 | 57,811.1M |
| 2024-10-11 | 4,343.32 | 4,352.96 | 4,201.39 | 4,244.69 | 53,574.3M |
| 2024-10-10 | 4,346.29 | 4,478.16 | 4,277.49 | 4,369.20 | 74,097.5M |
| 2024-10-09 | 4,533.52 | 4,564.88 | 4,298.25 | 4,319.68 | 94,086.5M |
| 2024-10-08 | 4,855.53 | 4,855.53 | 4,447.09 | 4,626.91 | 113,488.6M |
| 2024-09-30 | 4,180.97 | 4,406.43 | 4,130.36 | 4,381.20 | 93,816.5M |
| 2024-09-27 | 3,960.53 | 4,054.22 | 3,935.76 | 4,041.47 | 52,423.7M |
| 2024-09-26 | 3,747.57 | 3,892.79 | 3,736.45 | 3,892.79 | 47,854.6M |
| 2024-09-25 | 3,754.53 | 3,823.33 | 3,740.79 | 3,747.92 | 47,645.5M |
| 2024-09-24 | 3,585.51 | 3,703.70 | 3,563.34 | 3,703.35 | 40,006.5M |
| 2024-09-23 | 3,543.79 | 3,576.65 | 3,539.74 | 3,555.26 | 19,522.3M |
| 2024-09-20 | 3,540.98 | 3,552.59 | 3,518.89 | 3,546.06 | 21,782.6M |
| 2024-09-19 | 3,529.08 | 3,564.59 | 3,495.44 | 3,542.68 | 24,907.3M |
| 2024-09-18 | 3,505.31 | 3,532.64 | 3,490.12 | 3,523.17 | 17,999.7M |
| 2024-09-13 | 3,520.41 | 3,540.51 | 3,505.73 | 3,505.73 | 18,584.3M |
| 2024-09-12 | 3,537.08 | 3,553.21 | 3,517.10 | 3,517.72 | 18,935.5M |
| 2024-09-11 | 3,531.93 | 3,543.37 | 3,517.68 | 3,531.99 | 19,457.3M |
| 2024-09-10 | 3,536.60 | 3,554.31 | 3,511.21 | 3,543.07 | 20,385.0M |
| 2024-09-09 | 3,557.98 | 3,567.25 | 3,523.27 | 3,536.20 | 21,901.5M |
| 2024-09-05 | 3,607.57 | 3,624.62 | 3,599.97 | 3,612.22 | 18,516.5M |
| 2024-09-04 | 3,604.41 | 3,630.58 | 3,598.33 | 3,606.23 | 20,564.0M |
| 2024-09-03 | 3,611.73 | 3,636.85 | 3,611.73 | 3,627.99 | 23,093.1M |
| 2024-09-02 | 3,662.84 | 3,665.33 | 3,615.12 | 3,615.65 | 28,431.3M |
| 2024-08-30 | 3,626.11 | 3,711.86 | 3,623.08 | 3,674.72 | 34,450.3M |
| 2024-08-29 | 3,616.86 | 3,642.52 | 3,610.25 | 3,630.15 | 23,961.9M |
| 2024-08-28 | 3,638.98 | 3,652.65 | 3,620.57 | 3,630.45 | 18,024.1M |
| 2024-08-27 | 3,658.87 | 3,660.69 | 3,640.24 | 3,645.82 | 18,704.2M |
| 2024-08-26 | 3,677.94 | 3,682.36 | 3,655.44 | 3,668.66 | 18,446.0M |
| 2024-08-23 | 3,654.07 | 3,680.26 | 3,653.31 | 3,674.01 | 17,070.0M |
| 2024-08-22 | 3,672.51 | 3,677.02 | 3,655.71 | 3,661.79 | 18,995.9M |
| 2024-08-21 | 3,670.49 | 3,687.78 | 3,662.00 | 3,671.10 | 17,867.7M |
| 2024-08-20 | 3,719.87 | 3,720.11 | 3,667.87 | 3,680.78 | 19,694.4M |
| 2024-08-19 | 3,699.06 | 3,738.25 | 3,698.85 | 3,715.04 | 19,596.6M |
| 2024-08-16 | 3,701.43 | 3,715.25 | 3,691.40 | 3,699.67 | 19,084.0M |
| 2024-08-15 | 3,658.96 | 3,719.92 | 3,654.39 | 3,699.01 | 19,988.4M |
| 2024-08-14 | 3,700.20 | 3,700.20 | 3,666.88 | 3,667.00 | 15,676.7M |
| 2024-08-13 | 3,690.52 | 3,701.06 | 3,671.35 | 3,700.62 | 16,504.3M |
| 2024-08-12 | 3,684.34 | 3,701.61 | 3,680.47 | 3,688.29 | 17,100.2M |
| 2024-08-09 | 3,719.45 | 3,735.19 | 3,690.03 | 3,690.03 | 19,718.5M |
| 2024-08-08 | 3,689.39 | 3,724.66 | 3,671.58 | 3,701.74 | 19,361.3M |
| 2024-08-07 | 3,688.65 | 3,721.70 | 3,679.09 | 3,698.54 | 18,187.8M |
| 2024-08-06 | 3,712.76 | 3,725.87 | 3,664.53 | 3,693.59 | 21,759.4M |
| 2024-08-05 | 3,719.33 | 3,771.45 | 3,684.55 | 3,684.55 | 25,774.0M |
| 2024-08-02 | 3,758.71 | 3,790.88 | 3,742.67 | 3,746.09 | 21,488.4M |
| 2024-08-01 | 3,811.41 | 3,823.27 | 3,783.57 | 3,786.78 | 24,930.1M |
| 2024-07-31 | 3,710.31 | 3,809.09 | 3,709.03 | 3,806.80 | 31,609.0M |
| 2024-07-30 | 3,727.64 | 3,727.64 | 3,697.13 | 3,715.44 | 19,417.2M |
| 2024-07-29 | 3,751.30 | 3,761.98 | 3,734.92 | 3,738.16 | 19,746.6M |
| 2024-07-26 | 3,733.45 | 3,756.42 | 3,723.95 | 3,753.60 | 21,446.5M |
| 2024-07-25 | 3,735.32 | 3,742.64 | 3,707.98 | 3,725.82 | 21,802.0M |
| 2024-07-24 | 3,769.95 | 3,792.55 | 3,743.46 | 3,752.15 | 24,083.5M |
| 2024-07-23 | 3,865.62 | 3,865.62 | 3,779.41 | 3,779.41 | 23,303.4M |
| 2024-07-22 | 3,888.35 | 3,889.87 | 3,847.47 | 3,869.09 | 22,432.2M |
| 2024-07-19 | 3,860.12 | 3,897.28 | 3,853.00 | 3,890.98 | 22,489.8M |
| 2024-07-18 | 3,840.07 | 3,885.05 | 3,828.59 | 3,883.24 | 22,279.7M |
| 2024-07-17 | 3,877.08 | 3,878.34 | 3,853.68 | 3,862.73 | 23,067.5M |
| 2024-07-16 | 3,858.69 | 3,883.40 | 3,853.05 | 3,881.62 | 21,995.8M |
| 2024-07-15 | 3,857.89 | 3,874.30 | 3,854.38 | 3,868.04 | 21,224.7M |
| 2024-07-12 | 3,861.81 | 3,876.91 | 3,854.24 | 3,867.82 | 23,879.9M |
| 2024-07-11 | 3,854.70 | 3,875.60 | 3,837.62 | 3,873.09 | 27,009.0M |
| 2024-07-10 | 3,831.03 | 3,849.47 | 3,819.88 | 3,826.10 | 24,197.1M |
| 2024-07-09 | 3,783.33 | 3,853.89 | 3,773.42 | 3,844.44 | 26,340.9M |
| 2024-07-08 | 3,816.62 | 3,822.70 | 3,783.08 | 3,791.15 | 22,567.9M |
| 2024-07-05 | 3,826.88 | 3,833.73 | 3,782.06 | 3,827.07 | 21,515.3M |
| 2024-07-04 | 3,857.40 | 3,877.71 | 3,827.66 | 3,829.96 | 21,313.1M |
| 2024-07-03 | 3,870.16 | 3,875.53 | 3,846.68 | 3,851.66 | 19,859.9M |
| 2024-07-02 | 3,884.65 | 3,889.76 | 3,862.57 | 3,871.84 | 23,491.0M |
| 2024-07-01 | 3,860.72 | 3,892.78 | 3,846.95 | 3,887.72 | 23,702.7M |
| 2024-06-28 | 3,830.79 | 3,888.07 | 3,830.26 | 3,862.81 | 25,496.8M |
| 2024-06-27 | 3,868.05 | 3,868.45 | 3,841.74 | 3,843.15 | 22,517.8M |
| 2024-06-26 | 3,840.03 | 3,887.52 | 3,828.26 | 3,880.81 | 21,869.0M |
| 2024-06-25 | 3,866.37 | 3,875.28 | 3,826.11 | 3,846.19 | 22,010.9M |
| 2024-06-24 | 3,881.33 | 3,904.96 | 3,866.12 | 3,868.56 | 22,991.2M |
| 2024-06-21 | 3,900.39 | 3,916.95 | 3,883.83 | 3,904.78 | 20,516.2M |
| 2024-06-20 | 3,933.92 | 3,948.66 | 3,905.66 | 3,909.43 | 22,575.7M |
| 2024-06-19 | 3,961.11 | 3,961.97 | 3,934.86 | 3,938.49 | 20,868.4M |
| 2024-06-18 | 3,945.11 | 3,965.87 | 3,945.11 | 3,962.92 | 23,253.6M |
| 2024-06-17 | 3,933.38 | 3,955.19 | 3,932.75 | 3,948.41 | 25,600.8M |
| 2024-06-14 | 3,929.19 | 3,958.90 | 3,922.91 | 3,952.03 | 30,741.3M |
| 2024-06-13 | 3,963.27 | 3,968.76 | 3,934.30 | 3,941.37 | 24,198.1M |
| 2024-06-12 | 3,950.05 | 3,968.18 | 3,946.44 | 3,959.98 | 22,893.8M |
| 2024-06-11 | 3,952.14 | 3,963.16 | 3,925.70 | 3,953.30 | 25,366.2M |
| 2024-06-07 | 3,993.23 | 3,999.49 | 3,946.77 | 3,972.19 | 24,589.0M |
| 2024-06-06 | 4,000.10 | 4,025.27 | 3,977.17 | 3,987.28 | 27,606.4M |
| 2024-06-05 | 4,012.39 | 4,029.65 | 3,992.12 | 3,992.29 | 22,543.5M |
| 2024-06-04 | 3,981.12 | 4,027.52 | 3,976.75 | 4,020.37 | 24,215.1M |
| 2024-06-03 | 3,983.36 | 4,010.25 | 3,964.55 | 3,987.35 | 27,549.3M |
| 2024-05-31 | 3,998.70 | 4,017.76 | 3,984.74 | 3,984.74 | 21,745.6M |
| 2024-05-30 | 4,001.36 | 4,026.14 | 3,985.70 | 3,993.93 | 23,175.8M |
| 2024-05-29 | 4,003.99 | 4,029.46 | 3,997.81 | 4,010.36 | 22,180.4M |
| 2024-05-28 | 4,032.59 | 4,037.87 | 4,003.86 | 4,007.71 | 23,785.5M |
| 2024-05-27 | 3,993.31 | 4,037.85 | 3,991.01 | 4,035.93 | 24,848.4M |
| 2024-05-24 | 4,015.49 | 4,042.47 | 3,985.75 | 3,987.16 | 23,601.4M |
| 2024-05-23 | 4,062.37 | 4,064.05 | 4,017.52 | 4,025.46 | 27,482.3M |
| 2024-05-22 | 4,076.93 | 4,087.35 | 4,066.59 | 4,074.60 | 27,206.6M |
| 2024-05-21 | 4,090.49 | 4,091.35 | 4,067.35 | 4,079.37 | 25,187.5M |
| 2024-05-20 | 4,087.92 | 4,107.97 | 4,081.13 | 4,098.05 | 34,442.9M |
| 2024-05-17 | 4,046.84 | 4,084.32 | 4,033.87 | 4,084.32 | 30,937.2M |
| 2024-05-16 | 4,062.05 | 4,071.26 | 4,041.45 | 4,049.54 | 29,586.0M |
| 2024-05-15 | 4,077.51 | 4,080.43 | 4,048.28 | 4,050.78 | 24,290.2M |
| 2024-05-14 | 4,097.59 | 4,109.62 | 4,078.53 | 4,086.09 | 26,706.4M |
| 2024-05-13 | 4,075.47 | 4,103.74 | 4,060.37 | 4,092.70 | 30,417.2M |
| 2024-05-10 | 4,106.29 | 4,111.66 | 4,070.99 | 4,095.44 | 29,159.8M |
| 2024-05-09 | 4,053.47 | 4,104.91 | 4,053.47 | 4,101.04 | 29,022.4M |
| 2024-05-08 | 4,080.39 | 4,080.39 | 4,052.62 | 4,054.91 | 26,650.0M |
| 2024-05-07 | 4,090.97 | 4,100.80 | 4,078.37 | 4,089.44 | 31,557.0M |
| 2024-05-06 | 4,078.08 | 4,095.03 | 4,068.58 | 4,091.66 | 38,647.7M |
| 2024-04-30 | 4,039.45 | 4,061.82 | 4,032.43 | 4,032.43 | 36,584.3M |
| 2024-04-29 | 4,002.83 | 4,053.81 | 3,995.92 | 4,043.17 | 42,905.7M |
| 2024-04-26 | 3,945.48 | 4,006.30 | 3,945.48 | 4,001.59 | 38,145.0M |
| 2024-04-25 | 3,930.75 | 3,961.75 | 3,925.81 | 3,944.38 | 24,245.4M |
| 2024-04-24 | 3,918.27 | 3,943.32 | 3,907.33 | 3,942.13 | 25,288.5M |
| 2024-04-23 | 3,936.03 | 3,946.21 | 3,903.50 | 3,910.88 | 27,815.3M |
| 2024-04-22 | 3,958.80 | 3,983.33 | 3,942.90 | 3,945.02 | 29,547.2M |
| 2024-04-19 | 3,966.91 | 3,989.65 | 3,953.65 | 3,967.51 | 30,191.1M |
| 2024-04-18 | 3,966.08 | 4,023.84 | 3,962.62 | 3,986.22 | 33,968.2M |
| 2024-04-17 | 3,910.18 | 3,980.89 | 3,901.11 | 3,980.77 | 33,033.4M |
| 2024-04-16 | 3,946.51 | 3,962.19 | 3,905.95 | 3,908.03 | 35,367.8M |
| 2024-04-15 | 3,888.89 | 3,970.66 | 3,882.43 | 3,964.56 | 35,396.1M |
| 2024-04-12 | 3,911.45 | 3,925.09 | 3,887.01 | 3,893.48 | 25,113.3M |
| 2024-04-11 | 3,876.90 | 3,931.07 | 3,876.62 | 3,907.64 | 25,973.7M |
| 2024-04-10 | 3,921.93 | 3,926.68 | 3,880.32 | 3,898.49 | 25,346.8M |
| 2024-04-09 | 3,921.94 | 3,933.53 | 3,906.00 | 3,925.56 | 24,832.6M |
| 2024-04-08 | 3,947.73 | 3,965.89 | 3,925.27 | 3,925.80 | 30,627.1M |
| 2024-04-03 | 3,965.32 | 3,969.60 | 3,947.64 | 3,960.60 | 27,933.7M |
| 2024-04-02 | 3,980.78 | 3,985.38 | 3,951.90 | 3,966.30 | 28,315.4M |
| 2024-04-01 | 3,941.81 | 3,987.08 | 3,941.81 | 3,983.51 | 29,950.7M |
| 2024-03-29 | 3,891.83 | 3,926.72 | 3,891.46 | 3,926.56 | 25,017.2M |
| 2024-03-28 | 3,864.74 | 3,928.51 | 3,858.91 | 3,895.18 | 26,891.6M |
| 2024-03-27 | 3,915.23 | 3,915.93 | 3,868.13 | 3,868.13 | 25,294.8M |
| 2024-03-26 | 3,914.50 | 3,929.55 | 3,894.26 | 3,919.32 | 25,617.4M |
| 2024-03-25 | 3,935.66 | 3,966.45 | 3,915.39 | 3,915.39 | 28,066.6M |
| 2024-03-22 | 3,963.68 | 3,971.31 | 3,918.65 | 3,945.04 | 28,289.8M |
| 2024-03-21 | 3,991.33 | 3,997.71 | 3,965.58 | 3,971.52 | 26,540.0M |
| 2024-03-20 | 3,966.82 | 3,985.76 | 3,961.52 | 3,982.52 | 26,116.4M |
| 2024-03-19 | 3,993.78 | 4,010.59 | 3,975.04 | 3,975.04 | 29,121.3M |
| 2024-03-18 | 3,978.17 | 4,004.70 | 3,969.70 | 4,004.40 | 32,001.2M |
| 2024-03-15 | 3,942.22 | 3,975.16 | 3,926.49 | 3,972.71 | 27,776.8M |
| 2024-03-14 | 3,960.41 | 3,983.27 | 3,929.19 | 3,950.24 | 28,053.6M |
| 2024-03-13 | 3,970.07 | 3,978.08 | 3,941.85 | 3,956.37 | 28,493.5M |
| 2024-03-12 | 3,985.21 | 3,996.42 | 3,955.94 | 3,971.46 | 33,108.8M |
| 2024-03-11 | 3,944.85 | 3,984.75 | 3,935.72 | 3,984.61 | 29,410.8M |
| 2024-03-08 | 3,921.13 | 3,955.11 | 3,907.30 | 3,950.05 | 25,225.8M |
| 2024-03-07 | 3,944.72 | 3,968.96 | 3,916.84 | 3,919.12 | 28,986.2M |
| 2024-03-06 | 3,946.24 | 3,975.44 | 3,931.82 | 3,944.43 | 27,000.3M |
| 2024-03-05 | 3,921.34 | 3,963.39 | 3,915.27 | 3,956.12 | 30,622.4M |
| 2024-03-04 | 3,927.08 | 3,940.06 | 3,902.77 | 3,937.53 | 31,343.8M |
| 2024-03-01 | 3,897.18 | 3,930.09 | 3,885.07 | 3,923.53 | 30,395.3M |
| 2024-02-29 | 3,795.82 | 3,896.38 | 3,795.82 | 3,895.77 | 31,623.8M |
| 2024-02-28 | 3,879.89 | 3,898.83 | 3,809.25 | 3,809.25 | 39,398.4M |
| 2024-02-27 | 3,804.62 | 3,876.41 | 3,798.73 | 3,876.41 | 28,017.8M |
| 2024-02-26 | 3,840.70 | 3,851.58 | 3,807.54 | 3,818.83 | 29,793.2M |
| 2024-02-23 | 3,843.30 | 3,851.44 | 3,814.89 | 3,842.47 | 27,977.8M |
| 2024-02-22 | 3,800.85 | 3,837.06 | 3,794.66 | 3,837.06 | 26,090.9M |
| 2024-02-21 | 3,753.56 | 3,858.46 | 3,743.44 | 3,804.45 | 34,433.0M |
| 2024-02-20 | 3,754.83 | 3,784.24 | 3,736.29 | 3,778.77 | 26,879.2M |
| 2024-02-19 | 3,765.34 | 3,768.16 | 3,726.41 | 3,768.16 | 35,675.7M |
| 2024-02-08 | 3,712.42 | 3,770.15 | 3,703.13 | 3,726.15 | 40,916.1M |
| 2024-02-07 | 3,618.83 | 3,701.29 | 3,602.47 | 3,701.29 | 43,838.6M |
| 2024-02-06 | 3,440.40 | 3,622.55 | 3,436.56 | 3,615.84 | 37,940.1M |
| 2024-02-05 | 3,449.25 | 3,518.11 | 3,360.32 | 3,462.50 | 37,983.7M |
| 2024-02-02 | 3,520.22 | 3,542.77 | 3,386.58 | 3,467.01 | 31,628.4M |
| 2024-02-01 | 3,501.19 | 3,560.41 | 3,484.94 | 3,517.53 | 26,121.9M |
| 2024-01-31 | 3,549.14 | 3,571.56 | 3,506.26 | 3,517.46 | 27,589.3M |
| 2024-01-30 | 3,613.00 | 3,629.72 | 3,564.29 | 3,565.51 | 24,523.4M |
| 2024-01-29 | 3,672.30 | 3,686.44 | 3,632.60 | 3,632.60 | 30,359.3M |
| 2024-01-26 | 3,667.12 | 3,688.33 | 3,652.02 | 3,668.35 | 29,678.7M |
| 2024-01-25 | 3,599.30 | 3,682.40 | 3,593.28 | 3,681.18 | 32,329.0M |
| 2024-01-24 | 3,561.63 | 3,603.93 | 3,500.04 | 3,599.79 | 26,937.7M |
| 2024-01-23 | 3,506.52 | 3,564.45 | 3,481.66 | 3,546.52 | 22,654.6M |
| 2024-01-22 | 3,603.58 | 3,605.68 | 3,490.88 | 3,516.30 | 26,025.7M |
| 2024-01-19 | 3,609.10 | 3,631.83 | 3,597.54 | 3,609.36 | 19,499.6M |
| 2024-01-18 | 3,577.33 | 3,624.69 | 3,510.75 | 3,620.69 | 28,984.6M |
| 2024-01-17 | 3,662.73 | 3,662.90 | 3,592.33 | 3,592.33 | 18,795.7M |
| 2024-01-16 | 3,652.82 | 3,673.71 | 3,628.97 | 3,671.43 | 19,752.0M |
| 2024-01-15 | 3,646.74 | 3,685.98 | 3,639.57 | 3,658.91 | 16,616.9M |
| 2024-01-12 | 3,660.62 | 3,690.16 | 3,658.16 | 3,659.92 | 17,680.1M |
| 2024-01-11 | 3,646.66 | 3,684.30 | 3,639.99 | 3,670.07 | 19,434.6M |
| 2024-01-10 | 3,658.58 | 3,685.53 | 3,636.50 | 3,650.21 | 16,641.0M |
| 2024-01-09 | 3,662.82 | 3,680.25 | 3,647.95 | 3,667.90 | 18,582.9M |
| 2024-01-08 | 3,713.16 | 3,714.97 | 3,660.52 | 3,660.52 | 19,892.4M |
| 2024-01-05 | 3,746.91 | 3,769.36 | 3,703.16 | 3,719.60 | 22,193.3M |
| 2024-01-04 | 3,775.98 | 3,775.98 | 3,731.09 | 3,752.68 | 18,969.9M |
| 2024-01-03 | 3,779.52 | 3,795.21 | 3,762.94 | 3,779.51 | 19,856.1M |
| 2024-01-02 | 3,816.52 | 3,816.52 | 3,787.28 | 3,787.28 | 21,449.5M |