HS China A Quality Comprehensive (HSCAQCI)

HSCAQCI
🏛️ 홍콩 →
4,393.61
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,021.57 4,032.27 4,021.57 4,031.50 3,957,312.5K
09:35 4,031.65 4,040.92 4,031.65 4,039.19 2,492,899.2K
09:40 4,040.29 4,045.40 4,035.19 4,045.40 2,327,371.7K
09:45 4,046.79 4,048.52 4,043.24 4,044.62 2,003,075.9K
09:50 4,044.69 4,046.55 4,041.42 4,041.74 1,669,803.5K
09:55 4,041.75 4,043.90 4,041.01 4,043.10 1,433,579.8K
10:00 4,043.76 4,044.77 4,036.72 4,041.37 1,412,313.7K
10:05 4,040.54 4,042.98 4,037.07 4,037.23 1,376,143.1K
10:10 4,036.78 4,041.39 4,033.77 4,041.16 1,310,828.6K
10:15 4,040.61 4,047.31 4,039.83 4,047.31 1,039,341.3K
10:20 4,047.17 4,049.64 4,044.83 4,045.77 1,041,740.3K
10:25 4,045.79 4,049.12 4,044.66 4,048.15 1,070,496.3K
10:30 4,048.92 4,054.46 4,048.92 4,049.27 1,015,789.9K
10:35 4,048.71 4,052.44 4,047.38 4,051.33 765,900.7K
10:40 4,050.86 4,052.57 4,049.14 4,051.92 749,199.0K
10:45 4,052.40 4,058.18 4,052.40 4,055.74 860,652.1K
10:50 4,055.66 4,065.37 4,055.66 4,065.33 1,015,230.4K
10:55 4,064.95 4,065.82 4,061.60 4,061.60 793,308.0K
11:00 4,061.23 4,061.99 4,055.85 4,056.66 767,471.4K
11:05 4,056.43 4,067.46 4,055.96 4,065.99 824,585.9K
11:10 4,066.14 4,068.31 4,063.05 4,063.69 680,532.1K
11:15 4,063.55 4,069.46 4,063.55 4,067.20 704,523.6K
11:20 4,066.65 4,068.60 4,062.17 4,062.31 679,738.5K
11:25 4,061.86 4,066.16 4,058.78 4,066.16 671,874.0K
11:30 4,066.15 4,066.15 4,066.15 4,066.15 4,510.8K
13:00 4,066.94 4,070.35 4,064.50 4,066.53 1,380,287.5K
13:05 4,066.71 4,071.06 4,066.56 4,069.39 887,039.3K
13:10 4,069.16 4,074.21 4,069.16 4,074.21 832,362.9K
13:15 4,074.28 4,074.50 4,065.30 4,065.39 980,272.7K
13:20 4,065.35 4,066.43 4,061.96 4,064.14 820,127.3K
13:25 4,064.53 4,070.61 4,063.21 4,069.70 789,570.1K
13:30 4,069.48 4,072.00 4,069.17 4,070.36 731,205.1K
13:35 4,070.21 4,070.98 4,067.32 4,070.97 652,968.6K
13:40 4,071.03 4,076.40 4,070.61 4,076.12 895,081.9K
13:45 4,075.96 4,078.01 4,074.69 4,077.37 997,971.3K
13:50 4,077.46 4,080.25 4,075.19 4,076.11 871,845.3K
13:55 4,076.16 4,076.16 4,071.40 4,073.99 702,968.2K
14:00 4,075.02 4,081.77 4,075.02 4,081.06 880,274.5K
14:05 4,080.98 4,085.30 4,080.98 4,083.55 814,027.3K
14:10 4,083.15 4,085.36 4,079.92 4,079.99 867,667.0K
14:15 4,079.77 4,083.03 4,078.70 4,081.24 733,801.4K
14:20 4,081.01 4,086.06 4,078.24 4,086.04 782,485.0K
14:25 4,085.83 4,089.43 4,084.60 4,089.43 861,062.2K
14:30 4,089.27 4,091.02 4,086.45 4,091.02 985,066.7K
14:35 4,090.85 4,091.39 4,088.33 4,089.96 944,019.0K
14:40 4,089.94 4,089.94 4,088.05 4,089.42 1,101,693.6K
14:45 4,089.11 4,094.95 4,088.82 4,094.95 1,428,453.3K
14:50 4,094.45 4,097.25 4,094.32 4,097.13 1,701,469.2K
14:55 4,096.88 4,096.88 4,095.32 4,095.61 856,697.5K
15:00 4,095.61 4,095.61 4,095.61 4,095.61 0.0K
15:55 4,096.98 4,096.98 4,096.98 4,096.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음