HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,854.85 6,861.92 6,801.05 6,801.05 0.0K
09:35 6,799.22 6,831.17 6,796.60 6,827.14 0.0K
09:40 6,831.77 6,852.94 6,829.86 6,844.41 0.0K
09:45 6,847.48 6,857.34 6,831.87 6,831.87 0.0K
09:50 6,831.46 6,836.75 6,822.33 6,825.44 0.0K
09:55 6,824.43 6,842.28 6,817.48 6,842.28 0.0K
10:00 6,845.49 6,865.23 6,845.49 6,862.20 0.0K
10:05 6,861.47 6,861.47 6,835.31 6,835.31 0.0K
10:10 6,834.83 6,834.83 6,826.03 6,829.48 0.0K
10:15 6,829.02 6,829.02 6,811.23 6,811.68 0.0K
10:20 6,810.86 6,825.34 6,810.29 6,822.05 0.0K
10:25 6,821.05 6,821.14 6,804.04 6,805.70 0.0K
10:30 6,805.52 6,805.52 6,788.65 6,798.58 0.0K
10:35 6,797.87 6,803.60 6,789.13 6,803.60 0.0K
10:40 6,804.08 6,808.69 6,794.37 6,807.70 0.0K
10:45 6,808.02 6,808.57 6,800.62 6,803.63 0.0K
10:50 6,803.49 6,803.49 6,793.73 6,798.20 0.0K
10:55 6,798.25 6,804.46 6,795.40 6,802.62 0.0K
11:00 6,802.89 6,803.16 6,778.12 6,778.16 0.0K
11:05 6,777.56 6,779.43 6,760.98 6,778.13 0.0K
11:10 6,778.26 6,782.14 6,771.49 6,781.29 0.0K
11:15 6,781.83 6,802.52 6,781.83 6,802.27 0.0K
11:20 6,802.06 6,805.47 6,802.04 6,804.91 0.0K
11:25 6,804.84 6,804.84 6,794.78 6,802.70 0.0K
11:30 6,802.80 6,802.80 6,802.80 6,802.80 0.0K
13:00 6,803.92 6,811.41 6,794.00 6,794.23 0.0K
13:05 6,794.14 6,799.32 6,788.01 6,799.32 0.0K
13:10 6,799.25 6,807.43 6,798.38 6,806.36 0.0K
13:15 6,805.65 6,809.90 6,802.42 6,803.01 0.0K
13:20 6,803.79 6,809.57 6,802.25 6,807.23 0.0K
13:25 6,807.23 6,843.91 6,807.16 6,843.74 0.0K
13:30 6,844.27 6,860.71 6,837.27 6,837.61 0.0K
13:35 6,836.88 6,842.97 6,830.98 6,833.87 0.0K
13:40 6,833.79 6,839.80 6,825.59 6,836.26 0.0K
13:45 6,836.47 6,862.22 6,836.47 6,860.14 0.0K
13:50 6,860.52 6,868.46 6,857.01 6,862.24 0.0K
13:55 6,862.10 6,862.10 6,853.17 6,853.17 0.0K
14:00 6,853.20 6,853.20 6,840.13 6,840.56 0.0K
14:05 6,840.07 6,840.42 6,836.50 6,836.50 0.0K
14:10 6,836.30 6,837.21 6,824.84 6,836.59 0.0K
14:15 6,837.17 6,839.96 6,836.63 6,839.90 0.0K
14:20 6,839.63 6,842.07 6,836.91 6,839.41 0.0K
14:25 6,840.04 6,847.12 6,839.12 6,845.27 0.0K
14:30 6,845.01 6,846.27 6,836.50 6,836.50 0.0K
14:35 6,836.81 6,837.43 6,831.77 6,832.78 0.0K
14:40 6,832.67 6,833.11 6,828.30 6,829.07 0.0K
14:45 6,828.99 6,835.33 6,828.83 6,835.26 0.0K
14:50 6,834.15 6,839.95 6,833.94 6,839.36 0.0K
14:55 6,839.62 6,840.59 6,838.79 6,840.59 0.0K
15:00 6,840.59 6,840.59 6,840.59 6,840.59 0.0K
15:55 6,839.04 6,839.04 6,839.04 6,839.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음