3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,535.37 | 3,537.96 | 3,531.53 | 3,537.40 | 0.0K |
| 09:35 | 3,537.98 | 3,539.42 | 3,536.20 | 3,537.67 | 0.0K |
| 09:40 | 3,536.77 | 3,539.38 | 3,534.41 | 3,534.93 | 0.0K |
| 09:45 | 3,535.31 | 3,537.75 | 3,534.58 | 3,536.26 | 0.0K |
| 09:50 | 3,537.19 | 3,538.84 | 3,535.70 | 3,537.40 | 0.0K |
| 09:55 | 3,538.64 | 3,542.23 | 3,537.02 | 3,541.33 | 0.0K |
| 10:00 | 3,542.16 | 3,544.25 | 3,541.19 | 3,542.64 | 0.0K |
| 10:05 | 3,542.12 | 3,543.65 | 3,539.89 | 3,541.01 | 0.0K |
| 10:10 | 3,540.21 | 3,541.53 | 3,539.04 | 3,541.12 | 0.0K |
| 10:15 | 3,541.40 | 3,541.42 | 3,538.86 | 3,540.34 | 0.0K |
| 10:20 | 3,540.22 | 3,545.21 | 3,539.57 | 3,543.64 | 0.0K |
| 10:25 | 3,544.50 | 3,551.24 | 3,543.73 | 3,550.34 | 0.0K |
| 10:30 | 3,550.70 | 3,552.50 | 3,548.80 | 3,549.27 | 0.0K |
| 10:35 | 3,548.81 | 3,551.73 | 3,547.49 | 3,551.67 | 0.0K |
| 10:40 | 3,550.24 | 3,554.76 | 3,549.35 | 3,554.33 | 0.0K |
| 10:45 | 3,553.95 | 3,554.86 | 3,552.10 | 3,553.71 | 0.0K |
| 10:50 | 3,553.89 | 3,555.66 | 3,553.04 | 3,554.97 | 0.0K |
| 10:55 | 3,554.95 | 3,556.25 | 3,554.03 | 3,555.68 | 0.0K |
| 11:00 | 3,555.08 | 3,556.54 | 3,553.45 | 3,553.87 | 0.0K |
| 11:05 | 3,554.65 | 3,556.13 | 3,552.94 | 3,553.00 | 0.0K |
| 11:10 | 3,553.48 | 3,553.48 | 3,550.61 | 3,551.10 | 0.0K |
| 11:15 | 3,551.60 | 3,554.84 | 3,550.37 | 3,554.27 | 0.0K |
| 11:20 | 3,554.67 | 3,556.13 | 3,553.54 | 3,554.67 | 0.0K |
| 11:25 | 3,554.64 | 3,555.74 | 3,552.92 | 3,554.65 | 0.0K |
| 11:30 | 3,554.08 | 3,554.08 | 3,554.08 | 3,554.08 | 0.0K |
| 13:00 | 3,554.35 | 3,554.96 | 3,551.43 | 3,553.04 | 0.0K |
| 13:05 | 3,552.70 | 3,553.33 | 3,547.78 | 3,549.32 | 0.0K |
| 13:10 | 3,547.99 | 3,548.93 | 3,539.28 | 3,539.28 | 0.0K |
| 13:15 | 3,538.94 | 3,538.94 | 3,529.34 | 3,530.65 | 0.0K |
| 13:20 | 3,528.87 | 3,529.83 | 3,524.01 | 3,528.20 | 0.0K |
| 13:25 | 3,526.96 | 3,527.17 | 3,519.81 | 3,520.02 | 0.0K |
| 13:30 | 3,519.09 | 3,524.37 | 3,516.08 | 3,524.23 | 0.0K |
| 13:35 | 3,525.19 | 3,528.20 | 3,524.14 | 3,524.82 | 0.0K |
| 13:40 | 3,525.59 | 3,529.53 | 3,524.83 | 3,528.96 | 0.0K |
| 13:45 | 3,528.74 | 3,529.76 | 3,526.90 | 3,527.66 | 0.0K |
| 13:50 | 3,527.74 | 3,528.49 | 3,523.91 | 3,526.01 | 0.0K |
| 13:55 | 3,525.53 | 3,526.96 | 3,524.26 | 3,524.79 | 0.0K |
| 14:00 | 3,525.21 | 3,525.72 | 3,520.62 | 3,523.21 | 0.0K |
| 14:05 | 3,523.55 | 3,524.85 | 3,522.18 | 3,523.20 | 0.0K |
| 14:10 | 3,522.90 | 3,524.56 | 3,522.24 | 3,523.84 | 0.0K |
| 14:15 | 3,523.85 | 3,525.71 | 3,522.66 | 3,524.84 | 0.0K |
| 14:20 | 3,524.37 | 3,527.66 | 3,524.04 | 3,526.74 | 0.0K |
| 14:25 | 3,527.48 | 3,528.26 | 3,525.52 | 3,527.19 | 0.0K |
| 14:30 | 3,528.39 | 3,528.96 | 3,525.57 | 3,528.02 | 0.0K |
| 14:35 | 3,527.26 | 3,530.39 | 3,527.08 | 3,529.22 | 0.0K |
| 14:40 | 3,529.34 | 3,530.79 | 3,527.67 | 3,528.88 | 0.0K |
| 14:45 | 3,529.73 | 3,530.62 | 3,527.64 | 3,529.68 | 0.0K |
| 14:50 | 3,529.73 | 3,531.29 | 3,528.16 | 3,530.94 | 0.0K |
| 14:55 | 3,529.37 | 3,532.02 | 3,529.37 | 3,531.09 | 0.0K |
| 15:00 | 3,531.09 | 3,531.09 | 3,531.09 | 3,531.09 | 0.0K |
| 15:55 | 3,529.18 | 3,529.18 | 3,529.18 | 3,529.18 | 0.0K |