3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,528.36 | 3,528.81 | 3,520.04 | 3,524.88 | 0.0K |
| 09:35 | 3,525.32 | 3,533.24 | 3,525.32 | 3,530.51 | 0.0K |
| 09:40 | 3,532.68 | 3,533.17 | 3,527.44 | 3,532.35 | 0.0K |
| 09:45 | 3,531.72 | 3,535.13 | 3,531.13 | 3,534.01 | 0.0K |
| 09:50 | 3,533.23 | 3,536.15 | 3,532.35 | 3,534.52 | 0.0K |
| 09:55 | 3,535.09 | 3,540.11 | 3,532.98 | 3,536.49 | 0.0K |
| 10:00 | 3,536.54 | 3,539.25 | 3,532.54 | 3,534.54 | 0.0K |
| 10:05 | 3,535.56 | 3,536.40 | 3,533.65 | 3,535.34 | 0.0K |
| 10:10 | 3,535.49 | 3,538.91 | 3,533.79 | 3,537.85 | 0.0K |
| 10:15 | 3,537.72 | 3,539.95 | 3,535.77 | 3,537.93 | 0.0K |
| 10:20 | 3,538.75 | 3,540.62 | 3,536.28 | 3,539.65 | 0.0K |
| 10:25 | 3,540.23 | 3,542.34 | 3,538.55 | 3,541.00 | 0.0K |
| 10:30 | 3,540.06 | 3,541.81 | 3,536.58 | 3,537.15 | 0.0K |
| 10:35 | 3,539.00 | 3,542.53 | 3,536.81 | 3,541.03 | 0.0K |
| 10:40 | 3,541.11 | 3,547.81 | 3,541.11 | 3,545.40 | 0.0K |
| 10:45 | 3,546.04 | 3,546.83 | 3,540.38 | 3,540.60 | 0.0K |
| 10:50 | 3,540.40 | 3,542.78 | 3,539.03 | 3,539.88 | 0.0K |
| 10:55 | 3,539.69 | 3,541.16 | 3,538.51 | 3,538.84 | 0.0K |
| 11:00 | 3,538.42 | 3,539.42 | 3,536.86 | 3,538.01 | 0.0K |
| 11:05 | 3,538.08 | 3,540.38 | 3,537.94 | 3,537.94 | 0.0K |
| 11:10 | 3,538.28 | 3,540.48 | 3,537.99 | 3,538.93 | 0.0K |
| 11:15 | 3,539.07 | 3,541.04 | 3,537.17 | 3,538.92 | 0.0K |
| 11:20 | 3,538.64 | 3,540.93 | 3,538.52 | 3,538.74 | 0.0K |
| 11:25 | 3,538.65 | 3,541.69 | 3,538.59 | 3,541.56 | 0.0K |
| 11:30 | 3,541.35 | 3,541.35 | 3,541.35 | 3,541.35 | 0.0K |
| 13:00 | 3,541.39 | 3,543.17 | 3,539.88 | 3,541.15 | 0.0K |
| 13:05 | 3,541.00 | 3,542.69 | 3,540.44 | 3,541.64 | 0.0K |
| 13:10 | 3,541.05 | 3,543.56 | 3,540.28 | 3,541.64 | 0.0K |
| 13:15 | 3,541.41 | 3,542.63 | 3,538.13 | 3,539.67 | 0.0K |
| 13:20 | 3,538.75 | 3,539.95 | 3,537.13 | 3,539.27 | 0.0K |
| 13:25 | 3,539.41 | 3,540.22 | 3,536.98 | 3,538.67 | 0.0K |
| 13:30 | 3,538.02 | 3,540.18 | 3,536.22 | 3,539.07 | 0.0K |
| 13:35 | 3,539.26 | 3,539.26 | 3,536.66 | 3,538.42 | 0.0K |
| 13:40 | 3,538.44 | 3,539.23 | 3,536.72 | 3,537.21 | 0.0K |
| 13:45 | 3,537.77 | 3,538.87 | 3,536.06 | 3,537.68 | 0.0K |
| 13:50 | 3,538.23 | 3,539.92 | 3,536.58 | 3,537.48 | 0.0K |
| 13:55 | 3,537.73 | 3,539.95 | 3,536.20 | 3,537.33 | 0.0K |
| 14:00 | 3,537.16 | 3,539.94 | 3,537.00 | 3,539.16 | 0.0K |
| 14:05 | 3,538.31 | 3,541.32 | 3,538.09 | 3,539.45 | 0.0K |
| 14:10 | 3,539.52 | 3,540.96 | 3,538.13 | 3,539.33 | 0.0K |
| 14:15 | 3,539.54 | 3,540.82 | 3,536.35 | 3,537.79 | 0.0K |
| 14:20 | 3,537.26 | 3,538.54 | 3,536.34 | 3,538.31 | 0.0K |
| 14:25 | 3,537.91 | 3,538.97 | 3,536.77 | 3,538.33 | 0.0K |
| 14:30 | 3,537.54 | 3,539.22 | 3,536.26 | 3,536.82 | 0.0K |
| 14:35 | 3,537.99 | 3,539.32 | 3,535.73 | 3,537.68 | 0.0K |
| 14:40 | 3,535.97 | 3,538.01 | 3,534.36 | 3,537.12 | 0.0K |
| 14:45 | 3,535.16 | 3,537.57 | 3,534.05 | 3,536.61 | 0.0K |
| 14:50 | 3,536.00 | 3,538.53 | 3,535.53 | 3,536.40 | 0.0K |
| 14:55 | 3,536.14 | 3,538.23 | 3,535.47 | 3,537.10 | 0.0K |
| 15:00 | 3,537.10 | 3,537.10 | 3,537.10 | 3,537.10 | 0.0K |
| 15:55 | 3,534.33 | 3,534.33 | 3,534.33 | 3,534.33 | 0.0K |