3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,584.09 | 3,585.94 | 3,572.61 | 3,574.48 | 0.0K |
| 09:35 | 3,574.08 | 3,576.86 | 3,571.87 | 3,576.83 | 0.0K |
| 09:40 | 3,576.92 | 3,579.33 | 3,575.92 | 3,577.44 | 0.0K |
| 09:45 | 3,576.90 | 3,579.10 | 3,575.23 | 3,576.43 | 0.0K |
| 09:50 | 3,575.93 | 3,582.73 | 3,574.78 | 3,581.89 | 0.0K |
| 09:55 | 3,582.38 | 3,588.53 | 3,580.74 | 3,587.20 | 0.0K |
| 10:00 | 3,586.23 | 3,589.03 | 3,583.56 | 3,584.59 | 0.0K |
| 10:05 | 3,585.40 | 3,585.84 | 3,581.33 | 3,582.17 | 0.0K |
| 10:10 | 3,583.14 | 3,586.31 | 3,581.98 | 3,583.25 | 0.0K |
| 10:15 | 3,582.28 | 3,584.55 | 3,577.80 | 3,580.25 | 0.0K |
| 10:20 | 3,580.07 | 3,583.63 | 3,578.62 | 3,582.28 | 0.0K |
| 10:25 | 3,582.60 | 3,585.41 | 3,579.63 | 3,582.01 | 0.0K |
| 10:30 | 3,582.33 | 3,586.92 | 3,580.61 | 3,585.27 | 0.0K |
| 10:35 | 3,585.94 | 3,588.32 | 3,583.74 | 3,585.28 | 0.0K |
| 10:40 | 3,586.08 | 3,588.76 | 3,584.61 | 3,588.25 | 0.0K |
| 10:45 | 3,588.40 | 3,588.79 | 3,584.85 | 3,586.06 | 0.0K |
| 10:50 | 3,586.03 | 3,586.54 | 3,581.56 | 3,582.87 | 0.0K |
| 10:55 | 3,583.11 | 3,584.24 | 3,581.12 | 3,582.43 | 0.0K |
| 11:00 | 3,582.34 | 3,582.78 | 3,580.06 | 3,580.43 | 0.0K |
| 11:05 | 3,580.76 | 3,584.06 | 3,578.97 | 3,583.38 | 0.0K |
| 11:10 | 3,583.68 | 3,585.79 | 3,582.19 | 3,584.17 | 0.0K |
| 11:15 | 3,583.35 | 3,588.40 | 3,583.35 | 3,588.11 | 0.0K |
| 11:20 | 3,587.56 | 3,589.41 | 3,585.41 | 3,586.94 | 0.0K |
| 11:25 | 3,587.34 | 3,594.05 | 3,586.05 | 3,592.82 | 0.0K |
| 11:30 | 3,593.00 | 3,593.12 | 3,593.00 | 3,593.12 | 0.0K |
| 13:00 | 3,593.08 | 3,598.10 | 3,592.76 | 3,596.23 | 0.0K |
| 13:05 | 3,596.29 | 3,599.08 | 3,595.21 | 3,595.78 | 0.0K |
| 13:10 | 3,595.72 | 3,597.19 | 3,593.01 | 3,593.40 | 0.0K |
| 13:15 | 3,593.55 | 3,594.36 | 3,590.64 | 3,591.09 | 0.0K |
| 13:20 | 3,591.43 | 3,592.65 | 3,588.28 | 3,589.73 | 0.0K |
| 13:25 | 3,589.13 | 3,592.54 | 3,588.61 | 3,591.40 | 0.0K |
| 13:30 | 3,590.63 | 3,593.11 | 3,589.48 | 3,591.22 | 0.0K |
| 13:35 | 3,591.79 | 3,592.33 | 3,587.64 | 3,588.74 | 0.0K |
| 13:40 | 3,589.07 | 3,594.42 | 3,587.85 | 3,594.15 | 0.0K |
| 13:45 | 3,594.34 | 3,596.52 | 3,591.95 | 3,594.28 | 0.0K |
| 13:50 | 3,594.83 | 3,594.89 | 3,589.48 | 3,590.30 | 0.0K |
| 13:55 | 3,589.55 | 3,593.06 | 3,589.32 | 3,590.88 | 0.0K |
| 14:00 | 3,590.45 | 3,592.07 | 3,587.68 | 3,587.88 | 0.0K |
| 14:05 | 3,588.44 | 3,590.80 | 3,586.52 | 3,589.51 | 0.0K |
| 14:10 | 3,588.17 | 3,590.31 | 3,586.36 | 3,590.15 | 0.0K |
| 14:15 | 3,589.95 | 3,592.32 | 3,588.90 | 3,589.35 | 0.0K |
| 14:20 | 3,590.22 | 3,591.09 | 3,587.62 | 3,589.45 | 0.0K |
| 14:25 | 3,589.39 | 3,590.09 | 3,587.15 | 3,589.13 | 0.0K |
| 14:30 | 3,589.72 | 3,589.72 | 3,586.17 | 3,587.34 | 0.0K |
| 14:35 | 3,586.08 | 3,587.86 | 3,580.38 | 3,581.54 | 0.0K |
| 14:40 | 3,580.43 | 3,582.06 | 3,578.29 | 3,580.02 | 0.0K |
| 14:45 | 3,578.67 | 3,581.18 | 3,576.98 | 3,580.19 | 0.0K |
| 14:50 | 3,579.32 | 3,582.28 | 3,578.82 | 3,580.76 | 0.0K |
| 14:55 | 3,580.87 | 3,582.73 | 3,579.61 | 3,581.57 | 0.0K |
| 15:00 | 3,581.57 | 3,581.57 | 3,581.57 | 3,581.57 | 0.0K |
| 15:40 | 3,576.91 | 3,576.91 | 3,576.91 | 3,576.91 | 0.0K |
| 15:55 | 3,584.21 | 3,584.21 | 3,584.21 | 3,584.21 | 0.0K |