HS Composite LargeCap

HSLMI
🏛️ 홍콩 →
4,376.77
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,957.03 3,965.10 3,956.02 3,962.31 0.0K
09:35 3,963.34 3,972.58 3,961.60 3,971.82 0.0K
09:40 3,971.76 3,971.76 3,965.19 3,967.15 0.0K
09:45 3,967.16 3,967.57 3,957.47 3,961.28 0.0K
09:50 3,960.84 3,962.79 3,957.24 3,957.85 0.0K
09:55 3,957.88 3,958.82 3,950.18 3,955.05 0.0K
10:00 3,954.95 3,956.27 3,950.95 3,954.40 0.0K
10:05 3,954.67 3,958.96 3,954.67 3,954.72 0.0K
10:10 3,954.29 3,954.56 3,950.60 3,951.93 0.0K
10:15 3,952.07 3,952.93 3,946.33 3,946.76 0.0K
10:20 3,946.57 3,947.04 3,941.82 3,942.69 0.0K
10:25 3,942.89 3,946.31 3,942.71 3,943.99 0.0K
10:30 3,943.63 3,944.00 3,941.01 3,943.12 0.0K
10:35 3,943.27 3,946.09 3,940.36 3,944.81 0.0K
10:40 3,945.09 3,946.49 3,942.79 3,942.79 0.0K
10:45 3,943.48 3,950.26 3,942.77 3,949.97 0.0K
10:50 3,949.66 3,953.94 3,949.19 3,951.03 0.0K
10:55 3,951.61 3,955.31 3,949.78 3,955.09 0.0K
11:00 3,954.92 3,956.95 3,954.92 3,955.64 0.0K
11:05 3,955.83 3,956.17 3,953.61 3,953.99 0.0K
11:10 3,954.09 3,956.56 3,952.73 3,954.39 0.0K
11:15 3,954.43 3,955.86 3,951.80 3,955.41 0.0K
11:20 3,955.61 3,958.10 3,953.21 3,954.24 0.0K
11:25 3,954.50 3,958.24 3,954.13 3,958.17 0.0K
11:30 3,958.30 3,961.23 3,957.98 3,959.88 0.0K
11:35 3,960.16 3,961.02 3,958.35 3,960.11 0.0K
11:40 3,960.15 3,962.71 3,959.44 3,962.42 0.0K
11:45 3,962.50 3,963.97 3,962.07 3,963.34 0.0K
11:50 3,962.98 3,965.46 3,962.62 3,964.72 0.0K
11:55 3,964.90 3,968.34 3,964.20 3,967.20 0.0K
12:00 3,966.87 3,966.87 3,966.87 3,966.87 0.0K
12:05 3,966.87 3,966.87 3,966.87 3,966.87 0.0K
13:00 3,967.07 3,974.29 3,966.47 3,973.63 0.0K
13:05 3,972.75 3,974.67 3,970.61 3,973.30 0.0K
13:10 3,972.73 3,972.90 3,968.23 3,968.35 0.0K
13:15 3,968.21 3,970.49 3,966.83 3,969.22 0.0K
13:20 3,969.15 3,974.99 3,968.78 3,974.43 0.0K
13:25 3,974.31 3,975.15 3,971.05 3,971.28 0.0K
13:30 3,971.24 3,973.33 3,968.93 3,971.05 0.0K
13:35 3,970.81 3,976.64 3,970.81 3,972.43 0.0K
13:40 3,972.57 3,973.88 3,965.43 3,965.95 0.0K
13:45 3,965.88 3,966.89 3,963.78 3,964.59 0.0K
13:50 3,964.48 3,968.34 3,963.65 3,967.35 0.0K
13:55 3,967.19 3,967.33 3,964.27 3,965.30 0.0K
14:00 3,964.71 3,966.22 3,958.57 3,959.24 0.0K
14:05 3,958.70 3,958.96 3,954.71 3,955.33 0.0K
14:10 3,955.30 3,961.36 3,954.80 3,960.29 0.0K
14:15 3,960.70 3,967.49 3,960.70 3,967.29 0.0K
14:20 3,967.67 3,969.55 3,966.31 3,967.91 0.0K
14:25 3,967.94 3,970.06 3,967.22 3,969.58 0.0K
14:30 3,969.72 3,971.56 3,968.15 3,968.40 0.0K
14:35 3,968.72 3,969.38 3,964.27 3,964.79 0.0K
14:40 3,965.27 3,968.95 3,965.05 3,968.41 0.0K
14:45 3,968.61 3,970.16 3,967.48 3,967.48 0.0K
14:50 3,967.46 3,968.50 3,966.49 3,967.11 0.0K
14:55 3,967.05 3,968.28 3,966.36 3,967.29 0.0K
15:00 3,967.47 3,968.46 3,965.92 3,967.19 0.0K
15:05 3,967.30 3,970.84 3,967.30 3,970.10 0.0K
15:10 3,969.59 3,971.75 3,969.54 3,971.14 0.0K
15:15 3,971.08 3,971.56 3,969.24 3,970.38 0.0K
15:20 3,970.88 3,971.71 3,968.49 3,968.49 0.0K
15:25 3,968.21 3,969.05 3,967.28 3,969.05 0.0K
15:30 3,968.92 3,968.92 3,966.50 3,968.03 0.0K
15:35 3,967.67 3,969.11 3,966.65 3,967.58 0.0K
15:40 3,967.20 3,970.66 3,967.13 3,969.70 0.0K
15:45 3,968.66 3,970.18 3,968.17 3,970.02 0.0K
15:50 3,969.40 3,969.79 3,968.33 3,968.68 0.0K
15:55 3,968.59 3,976.48 3,967.89 3,976.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음