HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 홍콩 →
3,933.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,547.76 3,559.67 3,547.40 3,559.67 0.0K
09:35 3,559.69 3,563.94 3,555.91 3,556.04 0.0K
09:40 3,556.04 3,561.31 3,555.57 3,557.84 0.0K
09:45 3,558.15 3,558.55 3,552.36 3,556.02 0.0K
09:50 3,556.04 3,556.04 3,547.01 3,549.97 0.0K
09:55 3,550.14 3,550.14 3,539.00 3,539.35 0.0K
10:00 3,539.51 3,545.98 3,539.51 3,545.74 0.0K
10:05 3,546.14 3,552.12 3,544.72 3,551.53 0.0K
10:10 3,551.40 3,556.28 3,551.28 3,555.01 0.0K
10:15 3,555.54 3,556.93 3,553.33 3,555.09 0.0K
10:20 3,555.43 3,556.37 3,550.98 3,553.78 0.0K
10:25 3,554.53 3,557.52 3,552.79 3,556.27 0.0K
10:30 3,556.40 3,556.40 3,547.11 3,547.11 0.0K
10:35 3,547.28 3,553.86 3,547.28 3,552.86 0.0K
10:40 3,553.74 3,553.98 3,546.05 3,546.40 0.0K
10:45 3,546.43 3,546.43 3,543.04 3,545.23 0.0K
10:50 3,544.87 3,544.87 3,539.20 3,540.66 0.0K
10:55 3,541.03 3,541.33 3,537.86 3,539.92 0.0K
11:00 3,540.76 3,545.24 3,540.76 3,542.59 0.0K
11:05 3,543.14 3,550.01 3,542.39 3,548.55 0.0K
11:10 3,548.35 3,549.62 3,547.42 3,548.16 0.0K
11:15 3,548.85 3,552.66 3,547.80 3,549.93 0.0K
11:20 3,550.38 3,550.60 3,545.89 3,546.40 0.0K
11:25 3,546.14 3,546.55 3,542.29 3,542.87 0.0K
11:30 3,543.12 3,544.38 3,539.76 3,540.63 0.0K
11:35 3,540.55 3,541.43 3,539.64 3,540.19 0.0K
11:40 3,539.63 3,543.23 3,539.32 3,542.93 0.0K
11:45 3,543.47 3,545.05 3,543.03 3,543.69 0.0K
11:50 3,543.78 3,544.72 3,541.65 3,542.00 0.0K
11:55 3,542.20 3,542.38 3,540.03 3,540.03 0.0K
12:00 3,540.23 3,540.23 3,540.23 3,540.23 0.0K
12:05 3,540.23 3,540.23 3,540.23 3,540.23 0.0K
13:00 3,538.90 3,539.30 3,535.25 3,537.15 0.0K
13:05 3,537.17 3,538.47 3,532.19 3,532.19 0.0K
13:10 3,532.91 3,532.91 3,522.70 3,522.70 0.0K
13:15 3,523.11 3,525.94 3,520.57 3,524.70 0.0K
13:20 3,525.37 3,525.54 3,517.05 3,517.89 0.0K
13:25 3,518.05 3,518.83 3,514.35 3,514.63 0.0K
13:30 3,515.20 3,523.60 3,514.76 3,520.87 0.0K
13:35 3,521.21 3,521.21 3,514.42 3,515.73 0.0K
13:40 3,516.50 3,518.83 3,515.47 3,515.99 0.0K
13:45 3,516.05 3,522.71 3,516.05 3,521.74 0.0K
13:50 3,521.85 3,527.53 3,521.85 3,525.31 0.0K
13:55 3,525.43 3,525.90 3,519.45 3,519.45 0.0K
14:00 3,520.75 3,523.84 3,519.59 3,521.05 0.0K
14:05 3,521.20 3,522.45 3,520.50 3,522.23 0.0K
14:10 3,522.79 3,527.27 3,520.41 3,527.13 0.0K
14:15 3,527.62 3,528.32 3,524.97 3,528.23 0.0K
14:20 3,527.91 3,531.21 3,526.95 3,531.21 0.0K
14:25 3,531.25 3,531.25 3,526.26 3,526.88 0.0K
14:30 3,527.00 3,527.63 3,522.64 3,524.53 0.0K
14:35 3,524.67 3,526.19 3,522.74 3,523.51 0.0K
14:40 3,523.93 3,527.90 3,523.55 3,525.55 0.0K
14:45 3,525.56 3,528.47 3,523.48 3,528.30 0.0K
14:50 3,528.57 3,530.07 3,527.87 3,528.97 0.0K
14:55 3,529.17 3,529.25 3,526.17 3,526.47 0.0K
15:00 3,527.31 3,527.40 3,519.65 3,519.83 0.0K
15:05 3,520.45 3,522.59 3,519.38 3,521.39 0.0K
15:10 3,521.58 3,521.58 3,516.86 3,517.29 0.0K
15:15 3,517.17 3,517.50 3,513.05 3,513.19 0.0K
15:20 3,513.82 3,513.82 3,511.19 3,512.90 0.0K
15:25 3,513.52 3,513.54 3,507.85 3,508.75 0.0K
15:30 3,509.01 3,515.72 3,508.62 3,513.98 0.0K
15:35 3,513.82 3,514.94 3,510.64 3,511.05 0.0K
15:40 3,511.00 3,511.01 3,505.77 3,506.63 0.0K
15:45 3,506.46 3,509.07 3,506.46 3,507.60 0.0K
15:50 3,508.08 3,508.80 3,506.61 3,508.76 0.0K
15:55 3,507.48 3,509.09 3,506.02 3,506.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음