HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 홍콩 →
3,933.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,496.59 3,498.40 3,489.53 3,489.53 0.0K
09:35 3,488.14 3,502.43 3,486.73 3,500.45 0.0K
09:40 3,500.37 3,505.22 3,497.38 3,503.98 0.0K
09:45 3,504.16 3,510.49 3,502.10 3,510.49 0.0K
09:50 3,510.54 3,513.66 3,509.64 3,513.46 0.0K
09:55 3,513.39 3,516.04 3,513.39 3,515.90 0.0K
10:00 3,516.40 3,517.21 3,508.60 3,512.97 0.0K
10:05 3,512.88 3,515.28 3,510.64 3,514.67 0.0K
10:10 3,514.29 3,518.60 3,514.29 3,516.61 0.0K
10:15 3,516.64 3,517.92 3,513.24 3,514.12 0.0K
10:20 3,514.52 3,521.56 3,514.23 3,519.87 0.0K
10:25 3,519.56 3,520.56 3,514.87 3,516.41 0.0K
10:30 3,516.43 3,518.44 3,512.31 3,513.47 0.0K
10:35 3,514.38 3,516.00 3,511.73 3,513.12 0.0K
10:40 3,513.33 3,517.93 3,512.83 3,516.74 0.0K
10:45 3,516.76 3,519.72 3,515.41 3,517.97 0.0K
10:50 3,517.65 3,517.75 3,513.46 3,515.39 0.0K
10:55 3,515.03 3,517.64 3,514.83 3,515.45 0.0K
11:00 3,515.41 3,522.37 3,515.04 3,520.51 0.0K
11:05 3,520.84 3,521.89 3,518.08 3,521.57 0.0K
11:10 3,521.16 3,521.64 3,518.30 3,521.53 0.0K
11:15 3,520.98 3,523.39 3,519.75 3,521.24 0.0K
11:20 3,521.18 3,523.65 3,521.18 3,522.65 0.0K
11:25 3,522.59 3,523.46 3,518.28 3,521.51 0.0K
11:30 3,521.73 3,522.74 3,519.95 3,520.68 0.0K
11:35 3,520.31 3,521.66 3,519.42 3,520.58 0.0K
11:40 3,520.57 3,522.80 3,520.00 3,521.84 0.0K
11:45 3,522.14 3,522.86 3,519.55 3,520.38 0.0K
11:50 3,519.94 3,521.90 3,519.63 3,521.46 0.0K
11:55 3,521.31 3,522.09 3,520.43 3,520.64 0.0K
12:00 3,520.67 3,520.67 3,520.67 3,520.67 0.0K
12:05 3,520.67 3,520.67 3,520.67 3,520.67 0.0K
13:00 3,521.76 3,528.11 3,521.13 3,526.04 0.0K
13:05 3,526.16 3,528.68 3,525.83 3,527.14 0.0K
13:10 3,527.18 3,527.27 3,519.40 3,519.40 0.0K
13:15 3,519.77 3,524.35 3,517.59 3,524.25 0.0K
13:20 3,524.45 3,529.47 3,524.45 3,529.42 0.0K
13:25 3,529.50 3,530.08 3,525.55 3,527.49 0.0K
13:30 3,527.90 3,530.04 3,525.84 3,526.71 0.0K
13:35 3,526.31 3,526.82 3,524.03 3,525.74 0.0K
13:40 3,526.06 3,526.42 3,523.16 3,525.60 0.0K
13:45 3,525.49 3,526.10 3,523.48 3,524.42 0.0K
13:50 3,524.40 3,528.69 3,524.28 3,526.72 0.0K
13:55 3,526.24 3,527.05 3,523.03 3,523.67 0.0K
14:00 3,524.02 3,527.39 3,523.08 3,527.33 0.0K
14:05 3,527.26 3,528.89 3,525.79 3,528.05 0.0K
14:10 3,528.21 3,532.55 3,527.02 3,532.55 0.0K
14:15 3,532.53 3,535.43 3,530.71 3,533.08 0.0K
14:20 3,533.24 3,534.71 3,531.54 3,532.52 0.0K
14:25 3,532.47 3,534.64 3,531.70 3,534.48 0.0K
14:30 3,534.17 3,534.29 3,532.61 3,532.96 0.0K
14:35 3,532.77 3,534.77 3,532.55 3,533.84 0.0K
14:40 3,534.24 3,536.02 3,533.25 3,534.43 0.0K
14:45 3,534.53 3,536.56 3,534.27 3,536.05 0.0K
14:50 3,536.00 3,540.31 3,535.29 3,539.38 0.0K
14:55 3,539.48 3,541.36 3,538.82 3,540.81 0.0K
15:00 3,540.77 3,541.94 3,537.57 3,540.14 0.0K
15:05 3,540.37 3,540.37 3,536.71 3,536.95 0.0K
15:10 3,536.57 3,538.62 3,534.08 3,534.20 0.0K
15:15 3,534.47 3,534.77 3,532.85 3,533.76 0.0K
15:20 3,534.11 3,534.69 3,530.53 3,530.53 0.0K
15:25 3,530.28 3,533.76 3,529.57 3,533.76 0.0K
15:30 3,533.78 3,535.91 3,533.56 3,534.90 0.0K
15:35 3,534.45 3,536.20 3,534.20 3,534.84 0.0K
15:40 3,535.13 3,537.29 3,534.44 3,535.95 0.0K
15:45 3,536.23 3,537.23 3,535.22 3,536.21 0.0K
15:50 3,535.93 3,537.57 3,534.55 3,536.91 0.0K
15:55 3,536.48 3,538.73 3,535.87 3,538.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음