HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ 홍콩 →
3,933.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,582.15 3,587.31 3,579.15 3,587.13 0.0K
09:35 3,586.39 3,586.68 3,577.64 3,579.55 0.0K
09:40 3,579.68 3,579.75 3,572.27 3,572.91 0.0K
09:45 3,573.22 3,576.15 3,571.41 3,575.64 0.0K
09:50 3,575.84 3,578.47 3,572.75 3,572.75 0.0K
09:55 3,572.87 3,573.04 3,569.77 3,571.83 0.0K
10:00 3,571.91 3,577.64 3,571.20 3,576.78 0.0K
10:05 3,576.99 3,579.94 3,576.88 3,579.94 0.0K
10:10 3,580.02 3,582.31 3,578.48 3,581.93 0.0K
10:15 3,582.27 3,586.43 3,582.27 3,584.49 0.0K
10:20 3,584.70 3,585.55 3,579.94 3,579.98 0.0K
10:25 3,579.90 3,580.98 3,577.88 3,580.89 0.0K
10:30 3,580.83 3,582.95 3,578.63 3,580.90 0.0K
10:35 3,581.14 3,585.01 3,580.97 3,583.91 0.0K
10:40 3,584.02 3,584.78 3,581.41 3,582.71 0.0K
10:45 3,582.88 3,584.61 3,582.06 3,583.31 0.0K
10:50 3,583.60 3,587.39 3,582.49 3,585.25 0.0K
10:55 3,585.62 3,587.09 3,584.02 3,584.29 0.0K
11:00 3,584.38 3,584.60 3,577.83 3,577.83 0.0K
11:05 3,577.70 3,578.80 3,576.85 3,576.85 0.0K
11:10 3,577.46 3,577.51 3,575.49 3,576.95 0.0K
11:15 3,577.11 3,578.83 3,575.48 3,578.34 0.0K
11:20 3,578.68 3,579.55 3,576.58 3,578.36 0.0K
11:25 3,578.53 3,579.56 3,576.19 3,576.66 0.0K
11:30 3,576.81 3,578.42 3,576.41 3,577.06 0.0K
11:35 3,577.30 3,578.78 3,576.50 3,577.59 0.0K
11:40 3,577.65 3,579.15 3,576.79 3,578.61 0.0K
11:45 3,578.38 3,578.79 3,577.24 3,577.38 0.0K
11:50 3,577.84 3,578.47 3,576.71 3,577.38 0.0K
11:55 3,577.51 3,578.49 3,576.64 3,578.49 0.0K
12:00 3,578.14 3,578.14 3,578.14 3,578.14 0.0K
12:05 3,578.14 3,578.14 3,578.14 3,578.14 0.0K
13:00 3,577.92 3,577.92 3,575.26 3,575.69 0.0K
13:05 3,576.41 3,579.69 3,575.51 3,578.25 0.0K
13:10 3,578.39 3,578.39 3,576.79 3,578.18 0.0K
13:15 3,577.78 3,578.37 3,572.55 3,573.52 0.0K
13:20 3,573.92 3,575.78 3,573.63 3,574.17 0.0K
13:25 3,574.52 3,574.52 3,567.41 3,568.47 0.0K
13:30 3,568.95 3,573.71 3,568.76 3,572.98 0.0K
13:35 3,573.03 3,573.25 3,571.00 3,571.37 0.0K
13:40 3,572.23 3,572.23 3,566.52 3,566.64 0.0K
13:45 3,567.57 3,567.57 3,564.44 3,566.97 0.0K
13:50 3,567.35 3,568.35 3,564.76 3,565.96 0.0K
13:55 3,565.95 3,566.20 3,562.81 3,562.81 0.0K
14:00 3,563.32 3,567.13 3,563.15 3,566.60 0.0K
14:05 3,566.50 3,569.58 3,566.17 3,568.79 0.0K
14:10 3,569.45 3,570.04 3,567.22 3,569.01 0.0K
14:15 3,569.48 3,569.63 3,567.85 3,568.62 0.0K
14:20 3,568.86 3,568.86 3,566.50 3,568.46 0.0K
14:25 3,568.44 3,569.27 3,566.05 3,569.27 0.0K
14:30 3,569.60 3,571.95 3,569.60 3,570.93 0.0K
14:35 3,570.89 3,571.45 3,568.62 3,569.12 0.0K
14:40 3,569.66 3,571.88 3,568.97 3,571.88 0.0K
14:45 3,572.20 3,572.23 3,570.62 3,570.62 0.0K
14:50 3,571.21 3,571.48 3,567.14 3,567.65 0.0K
14:55 3,567.67 3,568.66 3,565.29 3,567.08 0.0K
15:00 3,566.84 3,568.86 3,565.92 3,568.04 0.0K
15:05 3,568.42 3,570.92 3,568.22 3,568.71 0.0K
15:10 3,569.01 3,569.51 3,566.53 3,566.71 0.0K
15:15 3,567.30 3,568.73 3,565.25 3,567.99 0.0K
15:20 3,568.09 3,570.11 3,567.27 3,570.04 0.0K
15:25 3,570.05 3,570.62 3,567.50 3,568.91 0.0K
15:30 3,568.67 3,572.28 3,568.24 3,570.68 0.0K
15:35 3,571.05 3,571.05 3,568.71 3,569.23 0.0K
15:40 3,569.51 3,571.49 3,568.64 3,569.02 0.0K
15:45 3,569.03 3,570.35 3,568.21 3,568.23 0.0K
15:50 3,569.48 3,570.24 3,567.17 3,567.43 0.0K
15:55 3,567.64 3,570.33 3,566.74 3,570.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음