7,878.51
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,404.22 | 6,413.03 | 6,375.50 | 6,394.49 | 945.8M |
| 2022-12-29 | 6,382.92 | 6,386.26 | 6,334.98 | 6,365.68 | 998.0M |
| 2022-12-28 | 6,333.67 | 6,431.94 | 6,332.77 | 6,395.21 | 1,662.1M |
| 2022-12-23 | 6,271.67 | 6,305.76 | 6,261.34 | 6,295.90 | 650.3M |
| 2022-12-22 | 6,268.80 | 6,298.38 | 6,260.90 | 6,294.74 | 961.9M |
| 2022-12-21 | 6,212.29 | 6,229.78 | 6,183.47 | 6,220.13 | 714.9M |
| 2022-12-20 | 6,216.18 | 6,227.61 | 6,164.20 | 6,201.58 | 1,127.3M |
| 2022-12-19 | 6,258.49 | 6,280.17 | 6,201.90 | 6,228.43 | 1,111.8M |
| 2022-12-16 | 6,247.88 | 6,278.24 | 6,204.51 | 6,264.18 | 1,624.1M |
| 2022-12-15 | 6,298.14 | 6,300.80 | 6,212.67 | 6,249.42 | 1,136.5M |
| 2022-12-14 | 6,316.60 | 6,330.78 | 6,279.75 | 6,291.05 | 2,057.0M |
| 2022-12-13 | 6,227.22 | 6,274.25 | 6,195.97 | 6,271.90 | 1,087.8M |
| 2022-12-12 | 6,216.73 | 6,228.55 | 6,186.37 | 6,207.95 | 1,191.2M |
| 2022-12-09 | 6,131.49 | 6,239.61 | 6,131.49 | 6,237.38 | 1,513.4M |
| 2022-12-08 | 6,072.01 | 6,138.94 | 6,065.64 | 6,134.21 | 1,193.7M |
| 2022-12-07 | 6,156.01 | 6,190.91 | 6,044.16 | 6,044.16 | 2,612.1M |
| 2022-12-06 | 6,102.54 | 6,155.91 | 6,101.84 | 6,150.19 | 1,507.2M |
| 2022-12-05 | 6,059.40 | 6,139.77 | 6,044.70 | 6,129.69 | 2,473.8M |
| 2022-12-02 | 6,072.82 | 6,079.26 | 5,986.47 | 6,001.57 | 1,515.4M |
| 2022-12-01 | 6,116.34 | 6,133.63 | 6,056.43 | 6,064.14 | 1,959.8M |
| 2022-11-30 | 6,011.16 | 6,072.69 | 5,988.46 | 6,072.69 | 3,685.8M |
| 2022-11-29 | 5,916.79 | 6,017.21 | 5,916.79 | 6,017.21 | 2,126.0M |
| 2022-11-28 | 5,922.06 | 5,922.06 | 5,792.06 | 5,893.31 | 1,438.2M |
| 2022-11-25 | 5,936.87 | 5,995.87 | 5,915.05 | 5,987.03 | 1,532.1M |
| 2022-11-24 | 5,906.58 | 5,935.66 | 5,895.18 | 5,931.66 | 1,030.1M |
| 2022-11-23 | 5,892.19 | 5,927.47 | 5,867.93 | 5,878.97 | 1,405.7M |
| 2022-11-22 | 5,817.30 | 5,913.44 | 5,807.89 | 5,878.18 | 1,911.0M |
| 2022-11-21 | 5,789.59 | 5,810.18 | 5,736.67 | 5,810.18 | 1,030.2M |
| 2022-11-18 | 5,885.77 | 5,887.69 | 5,807.49 | 5,821.96 | 1,124.7M |
| 2022-11-17 | 5,884.68 | 5,912.69 | 5,828.90 | 5,882.75 | 1,096.9M |
| 2022-11-16 | 5,918.30 | 5,941.09 | 5,887.79 | 5,896.94 | 1,335.3M |
| 2022-11-15 | 5,858.20 | 5,926.76 | 5,842.98 | 5,926.76 | 1,421.0M |
| 2022-11-14 | 5,834.50 | 5,880.15 | 5,804.32 | 5,827.38 | 1,682.1M |
| 2022-11-11 | 5,681.17 | 5,775.36 | 5,679.99 | 5,755.66 | 1,971.4M |
| 2022-11-10 | 5,579.64 | 5,579.64 | 5,512.78 | 5,550.43 | 773.5M |
| 2022-11-09 | 5,614.59 | 5,655.32 | 5,573.66 | 5,596.56 | 1,056.8M |
| 2022-11-08 | 5,612.97 | 5,623.04 | 5,575.01 | 5,606.43 | 707.8M |
| 2022-11-07 | 5,480.22 | 5,629.93 | 5,478.85 | 5,601.98 | 1,170.7M |
| 2022-11-04 | 5,375.53 | 5,539.34 | 5,374.75 | 5,495.92 | 1,494.6M |
| 2022-11-03 | 5,412.31 | 5,434.55 | 5,359.90 | 5,373.47 | 1,111.9M |
| 2022-11-02 | 5,383.40 | 5,459.34 | 5,350.19 | 5,450.10 | 982.2M |
| 2022-11-01 | 5,343.22 | 5,390.45 | 5,317.07 | 5,385.17 | 1,603.9M |
| 2022-10-31 | 5,421.87 | 5,424.09 | 5,303.22 | 5,312.18 | 1,821.5M |
| 2022-10-28 | 5,498.71 | 5,514.14 | 5,389.23 | 5,424.42 | 1,071.8M |
| 2022-10-27 | 5,507.77 | 5,543.23 | 5,490.48 | 5,492.32 | 1,275.6M |
| 2022-10-26 | 5,424.83 | 5,505.56 | 5,416.79 | 5,467.36 | 1,079.0M |
| 2022-10-25 | 5,478.43 | 5,478.43 | 5,377.18 | 5,422.81 | 1,517.6M |
| 2022-10-24 | 5,601.40 | 5,601.40 | 5,431.35 | 5,462.49 | 1,805.0M |
| 2022-10-21 | 5,655.29 | 5,655.29 | 5,572.20 | 5,604.59 | 1,040.6M |
| 2022-10-20 | 5,616.63 | 5,652.55 | 5,592.13 | 5,639.66 | 1,275.8M |
| 2022-10-19 | 5,661.87 | 5,733.06 | 5,631.07 | 5,633.18 | 787.2M |
| 2022-10-18 | 5,659.64 | 5,680.66 | 5,622.08 | 5,670.90 | 977.1M |
| 2022-10-17 | 5,622.17 | 5,652.78 | 5,599.12 | 5,627.93 | 1,028.3M |
| 2022-10-14 | 5,664.01 | 5,715.64 | 5,618.51 | 5,620.31 | 1,083.0M |
| 2022-10-13 | 5,637.26 | 5,645.22 | 5,594.02 | 5,612.20 | 961.9M |
| 2022-10-12 | 5,698.51 | 5,698.51 | 5,611.98 | 5,634.59 | 1,277.4M |
| 2022-10-11 | 5,752.93 | 5,778.41 | 5,690.10 | 5,700.89 | 926.2M |
| 2022-10-10 | 5,788.92 | 5,788.92 | 5,738.80 | 5,741.10 | 839.2M |
| 2022-10-07 | 5,875.61 | 5,880.59 | 5,822.25 | 5,837.94 | 453.7M |
| 2022-10-06 | 5,916.82 | 5,939.41 | 5,885.41 | 5,896.65 | 582.9M |
| 2022-10-05 | 5,853.15 | 5,934.42 | 5,811.31 | 5,910.09 | 1,257.1M |
| 2022-10-03 | 5,744.17 | 5,760.48 | 5,679.20 | 5,719.16 | 741.4M |
| 2022-09-30 | 5,709.25 | 5,793.40 | 5,699.30 | 5,780.58 | 1,237.8M |
| 2022-09-29 | 5,785.23 | 5,844.12 | 5,683.43 | 5,710.78 | 1,477.8M |
| 2022-09-28 | 5,925.27 | 5,925.27 | 5,748.06 | 5,757.87 | 1,749.8M |
| 2022-09-27 | 5,990.01 | 6,010.62 | 5,927.56 | 5,941.53 | 1,134.4M |
| 2022-09-26 | 6,111.79 | 6,111.79 | 5,969.18 | 5,988.61 | 1,337.0M |
| 2022-09-23 | 6,150.82 | 6,157.13 | 6,118.91 | 6,138.14 | 903.5M |
| 2022-09-22 | 6,190.60 | 6,195.43 | 6,130.05 | 6,151.46 | 866.8M |
| 2022-09-21 | 6,259.45 | 6,259.45 | 6,212.95 | 6,221.35 | 780.8M |
| 2022-09-20 | 6,262.74 | 6,278.73 | 6,255.73 | 6,271.61 | 651.5M |
| 2022-09-19 | 6,263.57 | 6,267.46 | 6,237.61 | 6,251.58 | 838.9M |
| 2022-09-16 | 6,245.07 | 6,268.85 | 6,235.37 | 6,263.91 | 1,579.2M |
| 2022-09-15 | 6,271.22 | 6,292.70 | 6,254.26 | 6,267.96 | 800.7M |
| 2022-09-14 | 6,318.09 | 6,318.09 | 6,265.89 | 6,273.90 | 881.4M |
| 2022-09-13 | 6,326.34 | 6,400.84 | 6,326.34 | 6,365.79 | 906.5M |
| 2022-09-09 | 6,263.41 | 6,341.14 | 6,263.41 | 6,330.44 | 860.5M |
| 2022-09-08 | 6,301.57 | 6,303.11 | 6,253.42 | 6,266.63 | 869.5M |
| 2022-09-07 | 6,276.98 | 6,292.34 | 6,255.15 | 6,292.25 | 862.6M |
| 2022-09-06 | 6,331.07 | 6,345.75 | 6,309.30 | 6,314.71 | 736.1M |
| 2022-09-05 | 6,326.98 | 6,331.62 | 6,294.35 | 6,327.82 | 1,001.3M |
| 2022-09-02 | 6,386.17 | 6,390.79 | 6,344.21 | 6,352.56 | 921.9M |
| 2022-09-01 | 6,396.56 | 6,397.48 | 6,368.30 | 6,388.88 | 965.8M |
| 2022-08-31 | 6,417.51 | 6,435.81 | 6,385.97 | 6,420.89 | 1,343.8M |
| 2022-08-30 | 6,458.42 | 6,464.23 | 6,402.71 | 6,442.91 | 818.1M |
| 2022-08-29 | 6,453.22 | 6,459.64 | 6,413.81 | 6,453.26 | 639.7M |
| 2022-08-26 | 6,458.72 | 6,481.82 | 6,452.97 | 6,481.82 | 609.7M |
| 2022-08-25 | 6,406.64 | 6,452.24 | 6,387.96 | 6,448.16 | 582.8M |
| 2022-08-24 | 6,487.66 | 6,488.13 | 6,401.96 | 6,414.35 | 836.5M |
| 2022-08-23 | 6,552.39 | 6,554.59 | 6,462.20 | 6,475.87 | 798.9M |
| 2022-08-22 | 6,551.27 | 6,586.38 | 6,536.66 | 6,555.00 | 586.4M |
| 2022-08-19 | 6,537.15 | 6,572.96 | 6,517.66 | 6,567.82 | 505.1M |
| 2022-08-18 | 6,588.73 | 6,588.73 | 6,534.83 | 6,544.93 | 658.3M |
| 2022-08-17 | 6,592.42 | 6,616.72 | 6,578.61 | 6,598.67 | 553.8M |
| 2022-08-16 | 6,569.62 | 6,606.04 | 6,544.86 | 6,569.85 | 634.3M |
| 2022-08-15 | 6,594.60 | 6,605.49 | 6,558.82 | 6,570.84 | 505.5M |
| 2022-08-12 | 6,584.71 | 6,620.51 | 6,567.23 | 6,614.48 | 623.0M |
| 2022-08-11 | 6,566.02 | 6,582.34 | 6,531.00 | 6,581.74 | 753.9M |
| 2022-08-10 | 6,557.62 | 6,559.18 | 6,482.75 | 6,503.13 | 772.4M |
| 2022-08-09 | 6,541.49 | 6,608.85 | 6,515.01 | 6,559.44 | 667.2M |
| 2022-08-08 | 6,542.67 | 6,565.48 | 6,523.47 | 6,546.90 | 600.9M |
| 2022-08-05 | 6,516.01 | 6,544.59 | 6,492.98 | 6,544.59 | 596.5M |
| 2022-08-04 | 6,456.59 | 6,500.22 | 6,447.46 | 6,498.66 | 885.9M |
| 2022-08-03 | 6,469.37 | 6,481.75 | 6,428.78 | 6,444.77 | 957.8M |
| 2022-08-02 | 6,566.17 | 6,566.17 | 6,441.68 | 6,474.38 | 1,146.7M |
| 2022-08-01 | 6,615.45 | 6,615.45 | 6,528.96 | 6,589.32 | 942.0M |
| 2022-07-29 | 6,643.15 | 6,655.39 | 6,575.48 | 6,597.50 | 987.8M |
| 2022-07-28 | 6,646.45 | 6,646.45 | 6,600.09 | 6,639.66 | 772.9M |
| 2022-07-27 | 6,622.58 | 6,638.72 | 6,598.57 | 6,638.72 | 698.6M |
| 2022-07-26 | 6,616.83 | 6,650.30 | 6,603.00 | 6,634.52 | 785.6M |
| 2022-07-25 | 6,589.92 | 6,617.22 | 6,569.98 | 6,607.16 | 612.6M |
| 2022-07-22 | 6,600.95 | 6,612.08 | 6,558.18 | 6,594.33 | 715.0M |
| 2022-07-21 | 6,632.77 | 6,633.17 | 6,563.26 | 6,577.22 | 950.0M |
| 2022-07-20 | 6,654.27 | 6,667.49 | 6,634.13 | 6,637.68 | 704.7M |
| 2022-07-19 | 6,631.68 | 6,649.69 | 6,609.25 | 6,636.96 | 665.9M |
| 2022-07-18 | 6,577.35 | 6,664.41 | 6,569.08 | 6,664.16 | 970.2M |
| 2022-07-15 | 6,624.14 | 6,625.19 | 6,533.01 | 6,547.28 | 1,547.7M |
| 2022-07-14 | 6,701.19 | 6,701.19 | 6,586.81 | 6,641.63 | 1,569.3M |
| 2022-07-13 | 6,709.48 | 6,735.65 | 6,684.96 | 6,697.60 | 1,251.7M |
| 2022-07-12 | 6,717.01 | 6,747.15 | 6,707.67 | 6,718.23 | 988.0M |
| 2022-07-11 | 6,753.64 | 6,753.64 | 6,690.12 | 6,724.71 | 794.2M |
| 2022-07-08 | 6,772.95 | 6,778.09 | 6,735.72 | 6,772.06 | 751.1M |
| 2022-07-07 | 6,713.43 | 6,745.35 | 6,678.38 | 6,745.35 | 982.9M |
| 2022-07-06 | 6,817.08 | 6,823.62 | 6,730.15 | 6,766.03 | 1,647.7M |
| 2022-07-05 | 6,861.65 | 6,904.97 | 6,844.03 | 6,853.83 | 1,148.8M |
| 2022-07-04 | 6,890.43 | 6,890.57 | 6,825.90 | 6,849.12 | 1,249.7M |
| 2022-06-30 | 6,944.93 | 6,969.57 | 6,911.57 | 6,930.75 | 1,638.3M |
| 2022-06-29 | 6,970.89 | 6,986.65 | 6,932.51 | 6,942.00 | 1,601.9M |
| 2022-06-28 | 6,916.71 | 7,005.05 | 6,916.71 | 7,005.05 | 1,330.8M |
| 2022-06-27 | 6,908.21 | 6,942.44 | 6,888.40 | 6,918.12 | 1,149.2M |
| 2022-06-24 | 6,885.47 | 6,911.59 | 6,866.46 | 6,885.61 | 996.2M |
| 2022-06-23 | 6,863.52 | 6,894.70 | 6,851.96 | 6,874.96 | 893.9M |
| 2022-06-22 | 6,915.80 | 6,927.81 | 6,850.33 | 6,853.72 | 1,044.6M |
| 2022-06-21 | 6,849.58 | 6,924.72 | 6,849.58 | 6,923.99 | 1,174.2M |
| 2022-06-20 | 6,790.06 | 6,852.95 | 6,783.68 | 6,843.28 | 786.7M |
| 2022-06-17 | 6,812.08 | 6,836.18 | 6,794.45 | 6,804.54 | 1,804.3M |
| 2022-06-16 | 6,932.30 | 6,932.30 | 6,802.27 | 6,823.41 | 1,188.1M |
| 2022-06-15 | 6,904.26 | 6,958.63 | 6,890.67 | 6,900.86 | 1,256.8M |
| 2022-06-14 | 6,884.98 | 6,937.65 | 6,854.58 | 6,929.40 | 975.9M |
| 2022-06-13 | 6,939.50 | 6,939.50 | 6,888.36 | 6,911.51 | 1,462.4M |
| 2022-06-10 | 6,979.20 | 6,996.78 | 6,962.38 | 6,992.11 | 1,201.5M |
| 2022-06-09 | 7,016.82 | 7,020.63 | 6,987.40 | 7,001.65 | 1,104.1M |
| 2022-06-08 | 7,090.61 | 7,090.61 | 7,017.37 | 7,028.99 | 1,222.3M |
| 2022-06-07 | 7,077.33 | 7,081.40 | 7,040.94 | 7,066.89 | 919.8M |
| 2022-06-06 | 7,121.52 | 7,121.52 | 7,045.84 | 7,112.41 | 1,131.3M |
| 2022-06-02 | 7,129.10 | 7,132.85 | 7,088.42 | 7,125.59 | 883.7M |
| 2022-06-01 | 7,141.26 | 7,162.21 | 7,105.88 | 7,154.01 | 1,164.5M |
| 2022-05-31 | 7,121.88 | 7,132.79 | 7,084.98 | 7,132.79 | 2,219.0M |
| 2022-05-30 | 7,124.41 | 7,171.08 | 7,114.09 | 7,116.34 | 1,237.9M |
| 2022-05-27 | 7,078.05 | 7,109.27 | 7,069.91 | 7,109.27 | 1,196.9M |
| 2022-05-26 | 7,048.75 | 7,048.75 | 6,998.34 | 7,038.71 | 898.1M |
| 2022-05-25 | 7,014.89 | 7,057.85 | 7,002.48 | 7,027.77 | 1,095.4M |
| 2022-05-24 | 7,050.65 | 7,050.65 | 6,977.68 | 6,999.30 | 842.6M |
| 2022-05-23 | 7,056.49 | 7,085.70 | 7,027.40 | 7,055.86 | 769.1M |
| 2022-05-20 | 7,013.47 | 7,089.23 | 7,007.57 | 7,077.01 | 1,190.7M |
| 2022-05-19 | 6,963.86 | 7,001.28 | 6,939.50 | 6,989.07 | 1,160.8M |
| 2022-05-18 | 6,989.46 | 7,016.04 | 6,971.66 | 7,005.78 | 1,017.9M |
| 2022-05-17 | 6,978.49 | 6,993.58 | 6,954.88 | 6,993.58 | 988.2M |
| 2022-05-16 | 7,011.11 | 7,017.21 | 6,940.18 | 6,974.43 | 770.9M |
| 2022-05-13 | 6,908.97 | 6,984.21 | 6,908.97 | 6,979.29 | 1,098.6M |
| 2022-05-12 | 6,933.93 | 6,933.93 | 6,864.04 | 6,873.74 | 1,292.2M |
| 2022-05-11 | 6,944.12 | 6,960.28 | 6,915.70 | 6,941.68 | 851.1M |
| 2022-05-10 | 6,908.97 | 6,966.52 | 6,838.56 | 6,941.63 | 1,352.4M |
| 2022-05-06 | 7,050.63 | 7,050.63 | 6,981.20 | 6,986.01 | 1,120.8M |
| 2022-05-05 | 7,149.53 | 7,190.09 | 7,092.90 | 7,105.68 | 1,025.3M |
| 2022-05-04 | 7,086.52 | 7,135.29 | 7,086.52 | 7,135.29 | 686.5M |
| 2022-05-03 | 7,032.08 | 7,098.28 | 7,004.73 | 7,084.45 | 978.8M |
| 2022-04-29 | 7,072.85 | 7,084.82 | 6,991.85 | 7,078.07 | 1,260.3M |
| 2022-04-28 | 6,981.26 | 7,083.86 | 6,977.93 | 7,083.86 | 1,313.6M |
| 2022-04-27 | 6,971.29 | 6,976.18 | 6,924.86 | 6,968.12 | 1,214.1M |
| 2022-04-26 | 7,062.14 | 7,065.12 | 6,979.14 | 6,994.18 | 1,471.9M |
| 2022-04-25 | 7,133.94 | 7,133.94 | 7,034.22 | 7,056.73 | 1,656.5M |
| 2022-04-22 | 7,161.55 | 7,194.04 | 7,117.02 | 7,186.57 | 1,421.0M |
| 2022-04-21 | 7,197.98 | 7,219.84 | 7,157.54 | 7,187.37 | 1,125.2M |
| 2022-04-20 | 7,226.52 | 7,236.20 | 7,181.91 | 7,188.39 | 989.6M |
| 2022-04-19 | 7,235.56 | 7,245.16 | 7,172.72 | 7,230.49 | 1,394.0M |
| 2022-04-14 | 7,229.17 | 7,274.79 | 7,229.17 | 7,261.01 | 966.1M |
| 2022-04-13 | 7,204.86 | 7,237.31 | 7,169.49 | 7,219.38 | 915.7M |
| 2022-04-12 | 7,225.43 | 7,231.52 | 7,172.13 | 7,203.71 | 1,073.7M |
| 2022-04-11 | 7,280.90 | 7,282.47 | 7,211.11 | 7,228.40 | 1,160.9M |
| 2022-04-08 | 7,228.35 | 7,282.01 | 7,228.35 | 7,282.01 | 1,012.0M |
| 2022-04-07 | 7,264.12 | 7,281.43 | 7,200.63 | 7,220.97 | 1,024.1M |
| 2022-04-06 | 7,254.54 | 7,308.72 | 7,232.70 | 7,282.60 | 1,370.1M |
| 2022-04-04 | 7,238.26 | 7,281.03 | 7,218.18 | 7,270.54 | 892.4M |
| 2022-04-01 | 7,161.99 | 7,228.15 | 7,113.53 | 7,228.15 | 1,127.4M |
| 2022-03-31 | 7,218.55 | 7,230.37 | 7,163.63 | 7,163.63 | 1,438.4M |
| 2022-03-30 | 7,185.35 | 7,264.15 | 7,181.59 | 7,224.84 | 1,619.0M |
| 2022-03-29 | 7,173.57 | 7,173.57 | 7,125.09 | 7,165.66 | 916.8M |
| 2022-03-28 | 7,145.78 | 7,164.65 | 7,085.64 | 7,164.65 | 976.0M |
| 2022-03-25 | 7,128.71 | 7,201.68 | 7,115.57 | 7,146.60 | 1,330.2M |
| 2022-03-24 | 7,093.20 | 7,138.36 | 7,073.59 | 7,138.36 | 1,069.4M |
| 2022-03-23 | 7,136.81 | 7,138.83 | 7,087.09 | 7,118.72 | 1,232.9M |
| 2022-03-22 | 7,106.03 | 7,127.37 | 7,078.45 | 7,127.37 | 1,319.3M |
| 2022-03-21 | 7,214.68 | 7,214.68 | 7,096.56 | 7,120.35 | 1,179.1M |
| 2022-03-18 | 7,099.46 | 7,201.77 | 7,061.32 | 7,184.57 | 2,759.2M |
| 2022-03-17 | 6,965.74 | 7,110.38 | 6,927.07 | 7,110.38 | 2,282.2M |
| 2022-03-16 | 6,784.97 | 6,832.97 | 6,656.11 | 6,830.75 | 2,551.8M |
| 2022-03-15 | 6,977.98 | 6,977.98 | 6,648.67 | 6,721.06 | 3,196.1M |
| 2022-03-14 | 7,064.52 | 7,065.02 | 6,979.17 | 7,009.92 | 2,079.8M |
| 2022-03-11 | 7,086.02 | 7,103.16 | 7,008.92 | 7,071.57 | 1,383.4M |
| 2022-03-10 | 7,075.70 | 7,120.29 | 7,040.15 | 7,116.75 | 1,304.6M |
| 2022-03-09 | 7,070.16 | 7,105.91 | 6,894.82 | 6,989.44 | 1,866.9M |
| 2022-03-08 | 7,117.55 | 7,131.78 | 7,022.09 | 7,054.41 | 1,825.3M |
| 2022-03-07 | 7,155.13 | 7,155.13 | 7,030.38 | 7,092.14 | 1,609.7M |
| 2022-03-04 | 7,192.40 | 7,199.07 | 7,147.71 | 7,199.07 | 1,112.0M |
| 2022-03-03 | 7,173.29 | 7,255.04 | 7,173.29 | 7,231.18 | 1,103.6M |
| 2022-03-02 | 7,230.12 | 7,245.48 | 7,145.61 | 7,154.74 | 1,204.1M |
| 2022-03-01 | 7,280.39 | 7,298.85 | 7,224.66 | 7,268.89 | 1,380.3M |
| 2022-02-28 | 7,283.71 | 7,283.71 | 7,186.59 | 7,281.77 | 2,041.1M |
| 2022-02-25 | 7,309.46 | 7,320.35 | 7,259.99 | 7,282.67 | 1,603.5M |
| 2022-02-24 | 7,402.79 | 7,425.22 | 7,277.75 | 7,312.45 | 1,996.8M |
| 2022-02-23 | 7,477.40 | 7,477.40 | 7,412.76 | 7,450.93 | 1,081.6M |
| 2022-02-22 | 7,554.26 | 7,554.26 | 7,421.60 | 7,475.15 | 1,377.2M |
| 2022-02-21 | 7,603.40 | 7,603.40 | 7,547.40 | 7,603.05 | 1,152.5M |
| 2022-02-18 | 7,602.08 | 7,627.67 | 7,575.45 | 7,624.26 | 1,156.4M |
| 2022-02-17 | 7,616.56 | 7,641.61 | 7,559.61 | 7,621.13 | 1,344.8M |
| 2022-02-16 | 7,597.51 | 7,635.33 | 7,577.61 | 7,609.45 | 1,700.1M |
| 2022-02-15 | 7,613.45 | 7,623.33 | 7,524.01 | 7,554.04 | 2,345.2M |
| 2022-02-14 | 7,696.99 | 7,696.99 | 7,613.29 | 7,626.29 | 1,794.4M |
| 2022-02-11 | 7,791.56 | 7,815.80 | 7,675.61 | 7,723.23 | 2,783.6M |
| 2022-02-10 | 7,755.15 | 7,797.99 | 7,724.62 | 7,797.99 | 1,384.1M |
| 2022-02-09 | 7,708.91 | 7,737.70 | 7,694.64 | 7,722.62 | 1,628.1M |
| 2022-02-08 | 7,646.15 | 7,701.63 | 7,614.56 | 7,674.21 | 1,399.8M |
| 2022-02-07 | 7,573.70 | 7,632.83 | 7,573.38 | 7,632.83 | 1,663.2M |
| 2022-02-04 | 7,503.69 | 7,570.58 | 7,469.54 | 7,567.69 | 1,116.7M |
| 2022-01-31 | 7,419.69 | 7,466.12 | 7,372.60 | 7,431.80 | 662.1M |
| 2022-01-28 | 7,478.93 | 7,480.49 | 7,397.25 | 7,409.35 | 1,065.6M |
| 2022-01-27 | 7,503.30 | 7,503.30 | 7,424.61 | 7,472.73 | 964.1M |
| 2022-01-26 | 7,521.69 | 7,555.97 | 7,512.75 | 7,537.85 | 1,369.4M |
| 2022-01-25 | 7,571.19 | 7,576.84 | 7,458.73 | 7,511.88 | 1,334.8M |
| 2022-01-24 | 7,598.74 | 7,641.00 | 7,580.89 | 7,620.94 | 1,173.2M |
| 2022-01-21 | 7,587.55 | 7,623.87 | 7,575.11 | 7,614.54 | 1,262.2M |
| 2022-01-20 | 7,544.94 | 7,576.17 | 7,525.37 | 7,576.17 | 1,373.9M |
| 2022-01-19 | 7,454.34 | 7,509.90 | 7,447.72 | 7,509.90 | 1,090.6M |
| 2022-01-18 | 7,408.79 | 7,465.18 | 7,396.19 | 7,441.38 | 990.4M |
| 2022-01-17 | 7,448.09 | 7,454.08 | 7,382.65 | 7,408.34 | 926.6M |
| 2022-01-14 | 7,457.59 | 7,470.52 | 7,430.12 | 7,450.21 | 1,236.2M |
| 2022-01-13 | 7,475.40 | 7,493.14 | 7,441.98 | 7,468.26 | 1,385.3M |
| 2022-01-12 | 7,474.09 | 7,485.28 | 7,419.20 | 7,465.62 | 1,395.9M |
| 2022-01-11 | 7,431.69 | 7,505.21 | 7,428.96 | 7,463.19 | 1,634.3M |
| 2022-01-10 | 7,375.43 | 7,447.83 | 7,365.07 | 7,445.91 | 1,812.7M |
| 2022-01-07 | 7,317.36 | 7,364.92 | 7,272.59 | 7,364.92 | 1,714.5M |
| 2022-01-06 | 7,324.40 | 7,324.40 | 7,258.58 | 7,305.18 | 1,256.2M |
| 2022-01-05 | 7,332.60 | 7,351.15 | 7,304.51 | 7,327.81 | 1,756.3M |
| 2022-01-04 | 7,322.97 | 7,351.53 | 7,301.94 | 7,309.14 | 1,238.8M |
| 2022-01-03 | 7,256.68 | 7,307.80 | 7,256.68 | 7,302.68 | 465.4M |