7,878.51
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,021.13 | 6,051.19 | 6,010.55 | 6,051.19 | 839.7M |
| 2023-12-28 | 5,945.58 | 6,025.13 | 5,935.35 | 6,021.43 | 1,048.8M |
| 2023-12-27 | 5,887.53 | 5,946.85 | 5,867.56 | 5,936.87 | 1,268.5M |
| 2023-12-22 | 5,886.28 | 5,921.91 | 5,852.60 | 5,870.68 | 1,012.7M |
| 2023-12-21 | 5,800.48 | 5,873.58 | 5,800.48 | 5,866.98 | 707.6M |
| 2023-12-20 | 5,857.57 | 5,874.98 | 5,813.48 | 5,825.81 | 902.7M |
| 2023-12-19 | 5,843.96 | 5,851.24 | 5,804.50 | 5,831.07 | 680.8M |
| 2023-12-18 | 5,877.73 | 5,878.93 | 5,844.17 | 5,861.86 | 831.5M |
| 2023-12-15 | 5,845.36 | 5,940.83 | 5,842.30 | 5,901.93 | 2,584.5M |
| 2023-12-14 | 5,758.66 | 5,804.36 | 5,758.66 | 5,804.36 | 1,219.8M |
| 2023-12-13 | 5,743.11 | 5,745.00 | 5,690.14 | 5,709.25 | 1,019.0M |
| 2023-12-12 | 5,692.27 | 5,756.46 | 5,666.37 | 5,747.16 | 1,223.7M |
| 2023-12-11 | 5,663.86 | 5,699.60 | 5,602.55 | 5,687.64 | 1,096.3M |
| 2023-12-08 | 5,725.76 | 5,743.45 | 5,693.71 | 5,704.23 | 972.8M |
| 2023-12-07 | 5,705.18 | 5,712.68 | 5,650.24 | 5,707.99 | 922.4M |
| 2023-12-06 | 5,661.24 | 5,746.11 | 5,649.63 | 5,723.97 | 976.6M |
| 2023-12-05 | 5,730.98 | 5,730.98 | 5,644.00 | 5,665.64 | 1,360.3M |
| 2023-12-04 | 5,779.96 | 5,792.43 | 5,723.56 | 5,726.62 | 1,143.2M |
| 2023-12-01 | 5,748.70 | 5,782.19 | 5,721.76 | 5,727.36 | 1,173.3M |
| 2023-11-30 | 5,729.43 | 5,762.14 | 5,687.82 | 5,753.51 | 1,999.7M |
| 2023-11-29 | 5,826.56 | 5,826.56 | 5,703.01 | 5,729.06 | 1,379.4M |
| 2023-11-28 | 5,839.53 | 5,839.53 | 5,801.86 | 5,806.15 | 793.0M |
| 2023-11-27 | 5,889.03 | 5,889.03 | 5,797.59 | 5,825.09 | 823.1M |
| 2023-11-24 | 5,905.96 | 5,905.96 | 5,862.85 | 5,865.47 | 648.0M |
| 2023-11-23 | 5,880.30 | 5,925.01 | 5,845.18 | 5,925.01 | 834.2M |
| 2023-11-22 | 5,881.04 | 5,894.79 | 5,861.29 | 5,887.06 | 609.8M |
| 2023-11-21 | 5,906.35 | 5,947.36 | 5,870.49 | 5,885.11 | 1,044.1M |
| 2023-11-20 | 5,830.04 | 5,881.97 | 5,819.93 | 5,881.97 | 1,029.2M |
| 2023-11-17 | 5,843.80 | 5,845.38 | 5,791.12 | 5,797.59 | 848.4M |
| 2023-11-16 | 5,933.14 | 5,933.14 | 5,842.98 | 5,870.61 | 825.1M |
| 2023-11-15 | 5,848.47 | 5,935.42 | 5,846.49 | 5,924.42 | 1,640.3M |
| 2023-11-14 | 5,736.46 | 5,782.82 | 5,727.75 | 5,760.60 | 741.0M |
| 2023-11-13 | 5,684.64 | 5,726.78 | 5,654.81 | 5,720.37 | 631.9M |
| 2023-11-10 | 5,697.33 | 5,702.26 | 5,645.89 | 5,659.42 | 729.9M |
| 2023-11-09 | 5,739.12 | 5,743.79 | 5,710.62 | 5,710.62 | 787.7M |
| 2023-11-08 | 5,767.96 | 5,777.48 | 5,717.54 | 5,728.01 | 1,046.9M |
| 2023-11-07 | 5,861.13 | 5,863.43 | 5,758.70 | 5,767.58 | 1,128.7M |
| 2023-11-06 | 5,893.69 | 5,902.86 | 5,870.69 | 5,885.20 | 1,362.4M |
| 2023-11-03 | 5,809.41 | 5,886.48 | 5,803.26 | 5,866.97 | 993.0M |
| 2023-11-02 | 5,762.02 | 5,808.21 | 5,752.03 | 5,781.16 | 929.5M |
| 2023-11-01 | 5,706.75 | 5,734.79 | 5,683.09 | 5,719.84 | 840.2M |
| 2023-10-31 | 5,717.33 | 5,739.30 | 5,669.80 | 5,694.70 | 1,195.2M |
| 2023-10-30 | 5,754.44 | 5,762.31 | 5,693.48 | 5,722.53 | 1,506.3M |
| 2023-10-27 | 5,727.15 | 5,805.47 | 5,704.43 | 5,779.76 | 1,340.2M |
| 2023-10-26 | 5,713.14 | 5,734.45 | 5,663.61 | 5,699.29 | 1,072.9M |
| 2023-10-25 | 5,805.37 | 5,809.37 | 5,692.09 | 5,707.63 | 1,403.8M |
| 2023-10-24 | 5,732.32 | 5,747.94 | 5,697.52 | 5,719.15 | 1,310.3M |
| 2023-10-20 | 5,770.40 | 5,793.69 | 5,738.22 | 5,752.19 | 1,183.5M |
| 2023-10-19 | 5,880.01 | 5,880.01 | 5,788.85 | 5,788.85 | 1,266.4M |
| 2023-10-18 | 5,915.86 | 5,949.07 | 5,904.44 | 5,917.99 | 1,226.8M |
| 2023-10-17 | 5,906.30 | 5,935.08 | 5,892.88 | 5,924.22 | 1,163.8M |
| 2023-10-16 | 5,918.69 | 5,928.20 | 5,877.13 | 5,882.34 | 1,170.3M |
| 2023-10-13 | 5,978.89 | 5,981.37 | 5,914.57 | 5,920.12 | 1,448.7M |
| 2023-10-12 | 5,981.85 | 6,038.63 | 5,976.44 | 6,020.40 | 3,298.1M |
| 2023-10-11 | 5,931.68 | 5,942.77 | 5,911.23 | 5,913.46 | 1,267.7M |
| 2023-10-10 | 5,892.45 | 5,952.63 | 5,881.78 | 5,886.56 | 919.9M |
| 2023-10-09 | 5,845.69 | 5,876.45 | 5,841.24 | 5,855.11 | 793.3M |
| 2023-10-06 | 5,780.97 | 5,886.77 | 5,780.97 | 5,854.23 | 793.0M |
| 2023-10-05 | 5,754.89 | 5,783.72 | 5,741.73 | 5,759.40 | 664.3M |
| 2023-10-04 | 5,756.12 | 5,767.32 | 5,718.77 | 5,745.67 | 798.4M |
| 2023-10-03 | 5,901.59 | 5,901.59 | 5,747.61 | 5,771.41 | 1,430.5M |
| 2023-09-29 | 5,866.29 | 5,961.15 | 5,865.01 | 5,937.94 | 1,140.7M |
| 2023-09-28 | 5,885.07 | 5,903.12 | 5,847.31 | 5,855.77 | 1,076.5M |
| 2023-09-27 | 5,862.87 | 5,899.72 | 5,862.46 | 5,891.15 | 890.2M |
| 2023-09-26 | 5,911.87 | 5,926.53 | 5,849.39 | 5,860.08 | 1,291.4M |
| 2023-09-25 | 5,989.74 | 5,989.74 | 5,915.03 | 5,919.05 | 1,075.5M |
| 2023-09-22 | 5,883.93 | 5,988.84 | 5,883.93 | 5,988.84 | 1,281.6M |
| 2023-09-21 | 5,962.47 | 5,971.52 | 5,899.24 | 5,905.35 | 1,432.4M |
| 2023-09-20 | 5,976.47 | 5,998.34 | 5,962.37 | 5,962.57 | 1,144.6M |
| 2023-09-19 | 5,930.94 | 5,984.30 | 5,919.45 | 5,984.30 | 1,345.6M |
| 2023-09-18 | 5,953.25 | 5,961.30 | 5,899.46 | 5,928.78 | 1,086.6M |
| 2023-09-15 | 5,948.05 | 6,003.72 | 5,927.84 | 5,974.75 | 1,919.5M |
| 2023-09-14 | 5,917.42 | 5,950.42 | 5,895.35 | 5,925.68 | 1,339.9M |
| 2023-09-13 | 5,928.20 | 5,950.03 | 5,886.63 | 5,905.48 | 1,181.5M |
| 2023-09-12 | 5,934.51 | 5,949.02 | 5,896.61 | 5,917.96 | 1,047.7M |
| 2023-09-11 | 5,931.56 | 5,953.55 | 5,891.77 | 5,941.97 | 1,414.8M |
| 2023-09-07 | 6,006.54 | 6,007.55 | 5,957.14 | 5,961.97 | 1,229.3M |
| 2023-09-06 | 5,985.89 | 6,015.44 | 5,966.29 | 6,005.63 | 1,357.0M |
| 2023-09-05 | 6,080.32 | 6,080.32 | 5,989.15 | 5,998.56 | 1,247.7M |
| 2023-09-04 | 6,013.56 | 6,111.75 | 6,013.56 | 6,100.40 | 2,377.6M |
| 2023-08-31 | 6,032.83 | 6,051.92 | 5,998.77 | 6,001.43 | 2,418.2M |
| 2023-08-30 | 6,054.45 | 6,087.43 | 6,022.01 | 6,033.23 | 1,660.7M |
| 2023-08-29 | 5,972.64 | 6,044.83 | 5,970.55 | 6,040.70 | 1,439.0M |
| 2023-08-28 | 6,056.71 | 6,078.45 | 5,952.36 | 5,953.10 | 1,376.1M |
| 2023-08-25 | 5,928.28 | 5,975.34 | 5,927.39 | 5,935.30 | 1,062.7M |
| 2023-08-24 | 5,922.48 | 5,955.74 | 5,912.43 | 5,935.02 | 1,217.7M |
| 2023-08-23 | 5,889.81 | 5,932.76 | 5,883.63 | 5,900.85 | 1,125.4M |
| 2023-08-22 | 5,863.57 | 5,939.16 | 5,863.57 | 5,909.05 | 1,545.0M |
| 2023-08-21 | 5,953.97 | 5,955.94 | 5,867.02 | 5,867.02 | 1,575.6M |
| 2023-08-18 | 6,024.35 | 6,056.50 | 5,969.93 | 5,972.29 | 1,505.0M |
| 2023-08-17 | 6,026.38 | 6,043.56 | 5,962.58 | 6,034.52 | 1,635.7M |
| 2023-08-16 | 6,100.28 | 6,105.98 | 6,049.11 | 6,066.10 | 1,423.6M |
| 2023-08-15 | 6,138.64 | 6,153.54 | 6,110.79 | 6,124.10 | 1,140.9M |
| 2023-08-14 | 6,202.48 | 6,202.48 | 6,116.46 | 6,152.13 | 1,552.5M |
| 2023-08-11 | 6,271.77 | 6,275.18 | 6,218.54 | 6,239.38 | 1,234.0M |
| 2023-08-10 | 6,241.88 | 6,280.15 | 6,233.14 | 6,268.52 | 1,191.6M |
| 2023-08-09 | 6,237.56 | 6,255.58 | 6,225.98 | 6,254.81 | 969.6M |
| 2023-08-08 | 6,282.35 | 6,289.86 | 6,235.89 | 6,252.04 | 1,342.0M |
| 2023-08-07 | 6,295.01 | 6,315.31 | 6,273.32 | 6,302.66 | 914.4M |
| 2023-08-04 | 6,340.54 | 6,385.79 | 6,290.50 | 6,295.33 | 1,495.9M |
| 2023-08-03 | 6,320.95 | 6,361.99 | 6,296.37 | 6,309.31 | 1,511.8M |
| 2023-08-02 | 6,428.82 | 6,428.82 | 6,312.11 | 6,324.22 | 1,541.0M |
| 2023-08-01 | 6,483.27 | 6,494.46 | 6,423.45 | 6,438.97 | 1,371.2M |
| 2023-07-31 | 6,479.72 | 6,509.72 | 6,457.25 | 6,461.63 | 2,114.1M |
| 2023-07-28 | 6,385.72 | 6,472.30 | 6,375.98 | 6,465.53 | 1,578.8M |
| 2023-07-27 | 6,391.96 | 6,439.73 | 6,388.90 | 6,429.98 | 1,437.6M |
| 2023-07-26 | 6,375.22 | 6,401.65 | 6,347.53 | 6,371.32 | 1,007.7M |
| 2023-07-25 | 6,299.67 | 6,392.34 | 6,299.67 | 6,371.08 | 1,609.0M |
| 2023-07-24 | 6,294.54 | 6,299.69 | 6,212.69 | 6,239.41 | 1,158.1M |
| 2023-07-21 | 6,278.20 | 6,319.10 | 6,271.23 | 6,313.93 | 943.8M |
| 2023-07-20 | 6,275.33 | 6,309.61 | 6,258.98 | 6,269.63 | 1,125.7M |
| 2023-07-19 | 6,248.42 | 6,267.97 | 6,218.19 | 6,259.92 | 1,294.5M |
| 2023-07-18 | 6,325.51 | 6,325.51 | 6,254.12 | 6,265.39 | 1,708.2M |
| 2023-07-14 | 6,284.10 | 6,346.07 | 6,284.10 | 6,338.86 | 1,750.2M |
| 2023-07-13 | 6,233.08 | 6,295.21 | 6,233.08 | 6,279.47 | 1,581.0M |
| 2023-07-12 | 6,211.47 | 6,222.54 | 6,183.49 | 6,202.68 | 1,231.1M |
| 2023-07-11 | 6,184.42 | 6,217.98 | 6,167.97 | 6,196.31 | 1,329.8M |
| 2023-07-10 | 6,218.75 | 6,235.69 | 6,150.73 | 6,170.34 | 1,371.2M |
| 2023-07-07 | 6,224.28 | 6,229.16 | 6,181.49 | 6,190.91 | 1,756.7M |
| 2023-07-06 | 6,337.38 | 6,354.88 | 6,233.73 | 6,240.47 | 2,502.3M |
| 2023-07-05 | 6,452.35 | 6,453.72 | 6,388.80 | 6,392.85 | 1,921.4M |
| 2023-07-04 | 6,472.94 | 6,495.38 | 6,440.98 | 6,465.89 | 1,497.8M |
| 2023-07-03 | 6,443.54 | 6,502.00 | 6,443.54 | 6,492.33 | 1,659.4M |
| 2023-06-30 | 6,391.77 | 6,458.16 | 6,391.25 | 6,439.44 | 1,177.6M |
| 2023-06-29 | 6,448.02 | 6,449.92 | 6,377.81 | 6,390.38 | 991.0M |
| 2023-06-28 | 6,418.38 | 6,449.27 | 6,416.96 | 6,442.26 | 1,149.7M |
| 2023-06-27 | 6,339.67 | 6,434.90 | 6,339.67 | 6,425.49 | 1,381.8M |
| 2023-06-26 | 6,347.90 | 6,366.68 | 6,315.82 | 6,321.09 | 1,290.2M |
| 2023-06-23 | 6,464.87 | 6,464.87 | 6,371.92 | 6,382.19 | 1,103.4M |
| 2023-06-21 | 6,527.57 | 6,527.57 | 6,474.12 | 6,480.82 | 1,183.5M |
| 2023-06-20 | 6,582.32 | 6,582.32 | 6,526.06 | 6,550.92 | 1,082.6M |
| 2023-06-19 | 6,578.43 | 6,596.01 | 6,555.55 | 6,589.31 | 985.9M |
| 2023-06-16 | 6,537.10 | 6,609.08 | 6,537.10 | 6,579.98 | 2,045.5M |
| 2023-06-15 | 6,548.90 | 6,556.08 | 6,494.31 | 6,538.85 | 1,456.4M |
| 2023-06-14 | 6,598.53 | 6,598.53 | 6,508.17 | 6,525.24 | 1,816.6M |
| 2023-06-13 | 6,628.52 | 6,634.26 | 6,567.16 | 6,595.93 | 1,365.5M |
| 2023-06-12 | 6,681.46 | 6,682.10 | 6,629.90 | 6,646.62 | 923.0M |
| 2023-06-09 | 6,663.66 | 6,702.24 | 6,649.72 | 6,689.95 | 1,147.8M |
| 2023-06-08 | 6,639.30 | 6,680.49 | 6,615.68 | 6,671.10 | 1,268.3M |
| 2023-06-07 | 6,633.91 | 6,671.47 | 6,614.33 | 6,627.28 | 1,294.3M |
| 2023-06-06 | 6,623.83 | 6,686.02 | 6,608.77 | 6,627.59 | 1,165.8M |
| 2023-06-05 | 6,578.95 | 6,636.77 | 6,558.50 | 6,630.76 | 1,094.0M |
| 2023-06-02 | 6,482.65 | 6,599.28 | 6,482.65 | 6,567.28 | 1,892.6M |
| 2023-06-01 | 6,472.43 | 6,504.22 | 6,433.80 | 6,458.93 | 1,485.2M |
| 2023-05-31 | 6,567.28 | 6,580.60 | 6,442.38 | 6,485.70 | 2,777.4M |
| 2023-05-30 | 6,628.13 | 6,638.45 | 6,554.40 | 6,593.63 | 1,474.7M |
| 2023-05-29 | 6,642.36 | 6,701.63 | 6,626.71 | 6,637.58 | 1,323.7M |
| 2023-05-25 | 6,677.72 | 6,686.58 | 6,614.09 | 6,645.59 | 1,693.1M |
| 2023-05-24 | 6,755.94 | 6,755.94 | 6,692.85 | 6,720.00 | 1,710.3M |
| 2023-05-23 | 6,861.50 | 6,866.50 | 6,750.32 | 6,771.01 | 1,305.2M |
| 2023-05-22 | 6,864.22 | 6,915.70 | 6,853.19 | 6,867.98 | 1,115.2M |
| 2023-05-19 | 6,899.79 | 6,909.19 | 6,849.05 | 6,885.38 | 1,249.8M |
| 2023-05-18 | 6,887.11 | 6,949.30 | 6,880.03 | 6,904.02 | 1,446.4M |
| 2023-05-17 | 6,938.96 | 6,960.20 | 6,851.84 | 6,859.63 | 1,547.2M |
| 2023-05-16 | 6,999.73 | 7,019.19 | 6,931.41 | 6,952.65 | 1,266.8M |
| 2023-05-15 | 6,882.06 | 6,992.47 | 6,850.23 | 6,976.61 | 2,025.9M |
| 2023-05-12 | 7,007.97 | 7,007.97 | 6,886.73 | 6,895.42 | 1,766.6M |
| 2023-05-11 | 7,032.03 | 7,053.55 | 6,982.46 | 7,011.98 | 1,617.7M |
| 2023-05-10 | 7,104.11 | 7,110.36 | 7,001.30 | 7,021.92 | 2,220.8M |
| 2023-05-09 | 7,178.49 | 7,224.21 | 7,081.28 | 7,101.24 | 3,421.3M |
| 2023-05-08 | 7,059.46 | 7,181.43 | 7,059.08 | 7,177.35 | 4,078.3M |
| 2023-05-05 | 7,011.56 | 7,086.61 | 7,003.20 | 7,043.99 | 2,948.3M |
| 2023-05-04 | 6,823.33 | 7,000.35 | 6,819.95 | 6,997.81 | 2,879.1M |
| 2023-05-03 | 6,843.76 | 6,852.65 | 6,791.12 | 6,827.32 | 827.1M |
| 2023-05-02 | 6,889.21 | 6,943.57 | 6,841.24 | 6,884.59 | 964.5M |
| 2023-04-28 | 6,824.45 | 6,891.19 | 6,824.45 | 6,862.33 | 1,802.3M |
| 2023-04-27 | 6,770.03 | 6,832.32 | 6,749.36 | 6,818.98 | 1,418.2M |
| 2023-04-26 | 6,735.19 | 6,776.45 | 6,714.53 | 6,769.46 | 1,226.4M |
| 2023-04-25 | 6,761.31 | 6,780.22 | 6,725.40 | 6,740.52 | 1,266.1M |
| 2023-04-24 | 6,788.29 | 6,800.41 | 6,720.07 | 6,767.54 | 1,286.2M |
| 2023-04-21 | 6,815.47 | 6,880.11 | 6,762.24 | 6,783.62 | 1,523.6M |
| 2023-04-20 | 6,772.65 | 6,821.50 | 6,757.39 | 6,810.23 | 1,191.6M |
| 2023-04-19 | 6,841.97 | 6,841.97 | 6,767.39 | 6,776.46 | 1,226.6M |
| 2023-04-18 | 6,834.26 | 6,864.30 | 6,824.79 | 6,838.26 | 1,521.3M |
| 2023-04-17 | 6,757.08 | 6,858.12 | 6,736.64 | 6,849.87 | 2,201.7M |
| 2023-04-14 | 6,760.36 | 6,768.15 | 6,737.15 | 6,760.63 | 1,179.3M |
| 2023-04-13 | 6,698.98 | 6,741.75 | 6,673.29 | 6,741.75 | 1,314.9M |
| 2023-04-12 | 6,704.66 | 6,730.09 | 6,685.98 | 6,726.40 | 1,358.8M |
| 2023-04-11 | 6,694.87 | 6,726.15 | 6,649.47 | 6,689.96 | 1,693.7M |
| 2023-04-06 | 6,614.60 | 6,670.28 | 6,614.60 | 6,649.92 | 1,183.5M |
| 2023-04-04 | 6,587.53 | 6,639.86 | 6,581.29 | 6,626.90 | 1,553.1M |
| 2023-04-03 | 6,571.93 | 6,604.86 | 6,558.69 | 6,580.54 | 1,383.7M |
| 2023-03-31 | 6,579.69 | 6,609.48 | 6,559.93 | 6,572.63 | 1,889.9M |
| 2023-03-30 | 6,543.81 | 6,562.77 | 6,493.96 | 6,555.84 | 1,387.1M |
| 2023-03-29 | 6,552.63 | 6,576.40 | 6,514.75 | 6,555.25 | 1,529.6M |
| 2023-03-28 | 6,507.63 | 6,552.23 | 6,489.71 | 6,534.38 | 1,136.2M |
| 2023-03-27 | 6,542.20 | 6,542.20 | 6,483.90 | 6,490.36 | 1,448.8M |
| 2023-03-24 | 6,581.29 | 6,588.70 | 6,540.26 | 6,540.26 | 1,314.6M |
| 2023-03-23 | 6,565.78 | 6,592.18 | 6,527.06 | 6,591.92 | 1,562.2M |
| 2023-03-22 | 6,508.35 | 6,598.94 | 6,508.35 | 6,562.88 | 1,498.0M |
| 2023-03-21 | 6,530.16 | 6,559.34 | 6,485.25 | 6,496.68 | 1,312.8M |
| 2023-03-20 | 6,601.70 | 6,623.68 | 6,471.33 | 6,518.55 | 2,061.6M |
| 2023-03-17 | 6,593.94 | 6,659.57 | 6,569.19 | 6,629.42 | 2,780.8M |
| 2023-03-16 | 6,574.10 | 6,584.13 | 6,516.97 | 6,549.25 | 1,900.0M |
| 2023-03-15 | 6,576.53 | 6,626.31 | 6,569.08 | 6,612.33 | 1,834.3M |
| 2023-03-14 | 6,596.88 | 6,632.97 | 6,515.17 | 6,538.39 | 1,866.2M |
| 2023-03-13 | 6,496.57 | 6,618.96 | 6,496.57 | 6,610.89 | 2,111.4M |
| 2023-03-10 | 6,591.65 | 6,593.66 | 6,481.24 | 6,496.01 | 1,868.0M |
| 2023-03-09 | 6,676.39 | 6,686.71 | 6,628.50 | 6,636.57 | 1,373.2M |
| 2023-03-08 | 6,675.60 | 6,689.28 | 6,638.38 | 6,683.15 | 1,761.9M |
| 2023-03-07 | 6,732.23 | 6,844.72 | 6,695.51 | 6,720.04 | 3,075.1M |
| 2023-03-06 | 6,677.13 | 6,748.80 | 6,677.13 | 6,741.84 | 1,815.5M |
| 2023-03-03 | 6,662.24 | 6,716.81 | 6,644.22 | 6,695.87 | 1,349.5M |
| 2023-03-02 | 6,612.74 | 6,671.49 | 6,592.54 | 6,644.02 | 1,258.5M |
| 2023-03-01 | 6,511.14 | 6,658.53 | 6,511.14 | 6,645.55 | 1,708.5M |
| 2023-02-28 | 6,524.30 | 6,568.12 | 6,494.90 | 6,499.77 | 1,513.2M |
| 2023-02-27 | 6,538.12 | 6,542.36 | 6,484.45 | 6,497.27 | 1,011.7M |
| 2023-02-24 | 6,586.33 | 6,588.46 | 6,535.43 | 6,554.95 | 1,042.5M |
| 2023-02-23 | 6,653.74 | 6,657.16 | 6,597.64 | 6,598.02 | 937.9M |
| 2023-02-22 | 6,684.98 | 6,691.27 | 6,649.77 | 6,656.64 | 935.7M |
| 2023-02-21 | 6,651.38 | 6,704.47 | 6,642.70 | 6,664.63 | 1,062.0M |
| 2023-02-20 | 6,588.94 | 6,667.15 | 6,583.50 | 6,651.57 | 1,326.3M |
| 2023-02-17 | 6,610.71 | 6,632.15 | 6,578.02 | 6,584.33 | 990.0M |
| 2023-02-16 | 6,626.66 | 6,660.49 | 6,608.14 | 6,618.47 | 1,324.9M |
| 2023-02-15 | 6,684.47 | 6,684.47 | 6,592.10 | 6,608.10 | 1,309.3M |
| 2023-02-14 | 6,667.17 | 6,694.15 | 6,652.68 | 6,680.21 | 791.4M |
| 2023-02-13 | 6,665.96 | 6,667.18 | 6,608.40 | 6,643.43 | 888.6M |
| 2023-02-10 | 6,711.96 | 6,758.79 | 6,701.38 | 6,713.22 | 811.0M |
| 2023-02-09 | 6,689.95 | 6,729.79 | 6,678.96 | 6,722.01 | 871.7M |
| 2023-02-08 | 6,670.45 | 6,726.72 | 6,670.45 | 6,703.07 | 837.8M |
| 2023-02-07 | 6,679.80 | 6,709.66 | 6,660.34 | 6,669.55 | 988.6M |
| 2023-02-06 | 6,725.85 | 6,725.85 | 6,644.32 | 6,669.82 | 1,211.6M |
| 2023-02-03 | 6,793.15 | 6,793.97 | 6,721.72 | 6,755.02 | 1,273.2M |
| 2023-02-02 | 6,847.20 | 6,847.20 | 6,790.26 | 6,799.98 | 1,253.1M |
| 2023-02-01 | 6,768.38 | 6,809.83 | 6,746.58 | 6,809.83 | 1,516.8M |
| 2023-01-31 | 6,875.03 | 6,878.23 | 6,737.23 | 6,762.52 | 2,060.6M |
| 2023-01-30 | 6,914.59 | 6,947.18 | 6,842.84 | 6,860.61 | 2,264.2M |
| 2023-01-27 | 6,885.37 | 6,909.63 | 6,848.72 | 6,909.63 | 957.3M |
| 2023-01-26 | 6,847.91 | 6,881.46 | 6,835.06 | 6,877.61 | 1,144.7M |
| 2023-01-20 | 6,740.57 | 6,801.94 | 6,726.08 | 6,801.94 | 1,083.4M |
| 2023-01-19 | 6,696.12 | 6,738.53 | 6,671.88 | 6,728.74 | 905.4M |
| 2023-01-18 | 6,682.74 | 6,724.79 | 6,674.89 | 6,724.79 | 1,220.2M |
| 2023-01-17 | 6,719.80 | 6,721.28 | 6,660.87 | 6,684.99 | 1,330.8M |
| 2023-01-16 | 6,684.24 | 6,753.61 | 6,671.37 | 6,728.01 | 1,197.3M |
| 2023-01-13 | 6,644.62 | 6,668.22 | 6,630.72 | 6,659.42 | 1,285.9M |
| 2023-01-12 | 6,590.98 | 6,625.53 | 6,577.60 | 6,618.45 | 1,384.1M |
| 2023-01-11 | 6,597.76 | 6,626.25 | 6,570.77 | 6,573.61 | 1,535.7M |
| 2023-01-10 | 6,611.94 | 6,625.54 | 6,582.84 | 6,592.67 | 1,385.7M |
| 2023-01-09 | 6,628.33 | 6,646.44 | 6,588.34 | 6,600.99 | 1,185.8M |
| 2023-01-06 | 6,630.40 | 6,630.40 | 6,555.30 | 6,576.18 | 1,314.1M |
| 2023-01-05 | 6,633.49 | 6,651.09 | 6,589.94 | 6,597.48 | 1,421.3M |
| 2023-01-04 | 6,510.62 | 6,585.80 | 6,498.54 | 6,585.80 | 1,398.0M |
| 2023-01-03 | 6,366.79 | 6,489.97 | 6,293.83 | 6,480.25 | 1,375.5M |