HS Mainland Properties (HSMPI)

HSMPI
🏛️ 홍콩 →
1,402.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,452.52 1,470.48 1,452.52 1,463.02 0.0K
09:35 1,462.61 1,465.39 1,461.90 1,464.00 0.0K
09:40 1,463.63 1,464.04 1,451.18 1,451.66 0.0K
09:45 1,451.66 1,451.66 1,443.13 1,444.17 0.0K
09:50 1,444.41 1,448.00 1,444.24 1,447.72 0.0K
09:55 1,447.88 1,447.88 1,443.83 1,444.31 0.0K
10:00 1,444.31 1,446.25 1,444.14 1,444.21 0.0K
10:05 1,444.34 1,445.22 1,442.88 1,442.88 0.0K
10:10 1,442.88 1,446.27 1,442.68 1,446.27 0.0K
10:15 1,446.29 1,448.22 1,446.27 1,448.14 0.0K
10:20 1,448.14 1,450.76 1,447.96 1,450.63 0.0K
10:25 1,450.62 1,452.05 1,450.43 1,451.86 0.0K
10:30 1,452.14 1,452.77 1,447.61 1,447.80 0.0K
10:35 1,447.80 1,447.99 1,443.88 1,444.33 0.0K
10:40 1,444.33 1,445.38 1,443.85 1,444.75 0.0K
10:45 1,444.75 1,447.78 1,444.26 1,447.78 0.0K
10:50 1,447.78 1,448.62 1,447.11 1,447.74 0.0K
10:55 1,447.74 1,447.87 1,445.14 1,445.77 0.0K
11:00 1,445.62 1,445.92 1,443.28 1,443.80 0.0K
11:05 1,443.80 1,444.22 1,442.85 1,442.85 0.0K
11:10 1,442.85 1,445.57 1,442.51 1,445.57 0.0K
11:15 1,445.57 1,446.95 1,445.09 1,446.95 0.0K
11:20 1,447.08 1,448.26 1,447.08 1,447.85 0.0K
11:25 1,447.71 1,450.01 1,447.64 1,449.74 0.0K
11:30 1,449.60 1,449.60 1,447.70 1,448.80 0.0K
11:35 1,448.80 1,450.28 1,448.68 1,449.67 0.0K
11:40 1,449.67 1,451.09 1,449.46 1,449.79 0.0K
11:45 1,449.94 1,450.18 1,449.02 1,449.17 0.0K
11:50 1,449.17 1,449.35 1,446.99 1,447.12 0.0K
11:55 1,447.12 1,447.66 1,446.38 1,447.33 0.0K
12:00 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
12:05 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
13:00 1,446.64 1,450.62 1,446.54 1,450.62 0.0K
13:05 1,450.75 1,451.24 1,450.12 1,450.14 0.0K
13:10 1,450.33 1,451.82 1,449.43 1,451.82 0.0K
13:15 1,451.82 1,452.68 1,448.80 1,448.80 0.0K
13:20 1,448.71 1,449.52 1,447.42 1,448.90 0.0K
13:25 1,448.90 1,449.45 1,447.34 1,448.25 0.0K
13:30 1,448.16 1,449.91 1,447.52 1,447.96 0.0K
13:35 1,447.96 1,449.01 1,447.36 1,448.91 0.0K
13:40 1,448.82 1,450.74 1,448.34 1,450.28 0.0K
13:45 1,450.18 1,450.47 1,448.93 1,449.44 0.0K
13:50 1,449.44 1,451.47 1,449.21 1,450.66 0.0K
13:55 1,450.66 1,452.27 1,450.66 1,452.03 0.0K
14:00 1,452.03 1,453.53 1,451.75 1,452.31 0.0K
14:05 1,452.31 1,452.49 1,449.75 1,450.06 0.0K
14:10 1,450.06 1,450.89 1,448.68 1,450.89 0.0K
14:15 1,450.75 1,451.48 1,450.20 1,450.86 0.0K
14:20 1,450.68 1,450.84 1,449.50 1,450.72 0.0K
14:25 1,450.54 1,450.97 1,449.38 1,449.40 0.0K
14:30 1,449.40 1,450.38 1,449.06 1,450.09 0.0K
14:35 1,450.09 1,452.78 1,450.09 1,452.28 0.0K
14:40 1,452.28 1,452.77 1,451.06 1,451.88 0.0K
14:45 1,451.90 1,452.51 1,450.75 1,451.65 0.0K
14:50 1,451.65 1,451.93 1,450.91 1,451.12 0.0K
14:55 1,451.12 1,452.08 1,450.88 1,451.61 0.0K
15:00 1,451.40 1,451.68 1,449.84 1,450.57 0.0K
15:05 1,450.57 1,450.90 1,450.23 1,450.45 0.0K
15:10 1,450.45 1,451.04 1,449.90 1,450.54 0.0K
15:15 1,450.54 1,450.76 1,449.87 1,450.44 0.0K
15:20 1,450.44 1,450.50 1,449.04 1,450.43 0.0K
15:25 1,450.43 1,450.48 1,449.05 1,449.40 0.0K
15:30 1,449.55 1,450.17 1,449.26 1,449.26 0.0K
15:35 1,449.26 1,449.54 1,448.17 1,448.17 0.0K
15:40 1,448.03 1,448.56 1,446.90 1,446.90 0.0K
15:45 1,447.03 1,447.93 1,446.65 1,447.17 0.0K
15:50 1,447.18 1,447.51 1,445.99 1,447.36 0.0K
15:55 1,447.36 1,448.99 1,447.14 1,448.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음