HS SCHK Consumer Staples (HSSCCS)

HSSCCS
🏛️ 홍콩 →
1,662.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,685.79 1,690.47 1,683.10 1,687.09 0.0K
09:35 1,687.03 1,690.18 1,686.51 1,688.79 0.0K
09:40 1,688.86 1,692.06 1,688.42 1,691.75 0.0K
09:45 1,691.75 1,691.75 1,687.96 1,687.96 0.0K
09:50 1,688.17 1,688.39 1,685.04 1,688.34 0.0K
09:55 1,688.21 1,689.41 1,687.54 1,689.18 0.0K
10:00 1,689.21 1,690.35 1,688.68 1,689.93 0.0K
10:05 1,689.98 1,692.39 1,689.83 1,690.38 0.0K
10:10 1,690.40 1,692.79 1,690.32 1,692.78 0.0K
10:15 1,692.97 1,692.97 1,691.02 1,691.18 0.0K
10:20 1,691.07 1,692.23 1,690.87 1,691.82 0.0K
10:25 1,691.84 1,691.98 1,690.11 1,691.81 0.0K
10:30 1,691.98 1,693.64 1,691.27 1,693.08 0.0K
10:35 1,693.01 1,694.42 1,692.75 1,694.42 0.0K
10:40 1,694.41 1,694.75 1,693.14 1,694.52 0.0K
10:45 1,694.53 1,695.47 1,693.99 1,695.20 0.0K
10:50 1,695.18 1,696.24 1,694.11 1,696.01 0.0K
10:55 1,696.01 1,696.72 1,694.64 1,694.89 0.0K
11:00 1,695.03 1,695.57 1,693.66 1,695.57 0.0K
11:05 1,695.59 1,697.12 1,694.70 1,697.12 0.0K
11:10 1,697.18 1,697.88 1,696.61 1,697.40 0.0K
11:15 1,697.53 1,698.04 1,696.06 1,696.06 0.0K
11:20 1,695.99 1,697.62 1,695.92 1,697.12 0.0K
11:25 1,697.20 1,697.80 1,696.83 1,697.80 0.0K
11:30 1,698.15 1,698.73 1,697.93 1,698.52 0.0K
11:35 1,698.39 1,700.38 1,698.12 1,700.38 0.0K
11:40 1,700.40 1,700.96 1,699.84 1,700.70 0.0K
11:45 1,700.73 1,702.57 1,700.46 1,702.20 0.0K
11:50 1,702.47 1,703.61 1,702.24 1,703.29 0.0K
11:55 1,703.29 1,704.34 1,702.82 1,703.47 0.0K
12:00 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
12:05 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
13:00 1,702.86 1,702.86 1,699.83 1,700.64 0.0K
13:05 1,700.62 1,700.71 1,699.03 1,699.03 0.0K
13:10 1,699.01 1,699.41 1,694.53 1,694.53 0.0K
13:15 1,693.97 1,693.97 1,686.05 1,686.56 0.0K
13:20 1,686.51 1,686.99 1,683.23 1,686.13 0.0K
13:25 1,686.39 1,686.81 1,683.65 1,683.65 0.0K
13:30 1,683.54 1,684.05 1,682.30 1,684.05 0.0K
13:35 1,683.97 1,688.15 1,683.97 1,688.15 0.0K
13:40 1,688.14 1,689.39 1,687.64 1,689.19 0.0K
13:45 1,689.31 1,690.19 1,688.95 1,689.55 0.0K
13:50 1,689.55 1,689.82 1,688.03 1,689.15 0.0K
13:55 1,689.14 1,690.69 1,688.84 1,690.66 0.0K
14:00 1,690.66 1,690.70 1,687.55 1,688.79 0.0K
14:05 1,688.72 1,688.78 1,686.80 1,687.48 0.0K
14:10 1,687.71 1,688.54 1,686.93 1,688.36 0.0K
14:15 1,688.36 1,688.50 1,686.82 1,687.58 0.0K
14:20 1,687.70 1,689.30 1,687.48 1,689.13 0.0K
14:25 1,689.06 1,690.91 1,689.06 1,690.79 0.0K
14:30 1,690.56 1,690.82 1,689.07 1,689.95 0.0K
14:35 1,689.83 1,690.51 1,689.59 1,689.77 0.0K
14:40 1,689.93 1,690.21 1,689.23 1,689.75 0.0K
14:45 1,689.63 1,689.97 1,688.79 1,688.99 0.0K
14:50 1,688.99 1,688.99 1,686.53 1,687.14 0.0K
14:55 1,687.14 1,687.51 1,685.55 1,685.69 0.0K
15:00 1,685.30 1,685.80 1,684.18 1,684.69 0.0K
15:05 1,684.63 1,685.30 1,683.75 1,683.75 0.0K
15:10 1,683.40 1,683.61 1,682.55 1,683.03 0.0K
15:15 1,683.06 1,684.40 1,682.44 1,683.35 0.0K
15:20 1,683.38 1,685.13 1,683.24 1,684.76 0.0K
15:25 1,684.80 1,685.14 1,683.33 1,683.57 0.0K
15:30 1,683.38 1,683.43 1,681.55 1,681.55 0.0K
15:35 1,681.80 1,682.80 1,681.31 1,682.15 0.0K
15:40 1,682.55 1,683.02 1,681.78 1,681.91 0.0K
15:45 1,681.85 1,682.43 1,681.16 1,681.92 0.0K
15:50 1,681.72 1,683.73 1,681.52 1,682.72 0.0K
15:55 1,682.99 1,684.93 1,682.25 1,684.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음