HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,036.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,832.12 1,838.39 1,832.12 1,838.39 0.0K
09:35 1,838.49 1,838.49 1,831.80 1,833.53 0.0K
09:40 1,833.51 1,839.38 1,832.36 1,832.36 0.0K
09:45 1,832.57 1,836.67 1,832.57 1,836.67 0.0K
09:50 1,836.94 1,837.98 1,831.79 1,832.40 0.0K
09:55 1,832.24 1,840.25 1,832.24 1,838.74 0.0K
10:00 1,838.94 1,841.83 1,838.94 1,840.09 0.0K
10:05 1,839.88 1,839.94 1,837.35 1,837.35 0.0K
10:10 1,837.43 1,842.22 1,835.96 1,842.10 0.0K
10:15 1,842.10 1,844.46 1,841.26 1,842.42 0.0K
10:20 1,842.54 1,843.14 1,840.06 1,842.00 0.0K
10:25 1,841.73 1,843.50 1,841.60 1,842.16 0.0K
10:30 1,842.45 1,845.76 1,842.32 1,845.68 0.0K
10:35 1,845.82 1,847.44 1,845.60 1,845.82 0.0K
10:40 1,845.83 1,846.95 1,845.15 1,845.19 0.0K
10:45 1,845.08 1,845.08 1,842.85 1,842.88 0.0K
10:50 1,842.88 1,845.59 1,841.99 1,844.84 0.0K
10:55 1,845.22 1,846.95 1,845.13 1,846.94 0.0K
11:00 1,846.82 1,848.60 1,846.19 1,847.85 0.0K
11:05 1,847.74 1,849.53 1,847.39 1,848.92 0.0K
11:10 1,849.10 1,850.03 1,848.77 1,849.39 0.0K
11:15 1,849.56 1,850.69 1,849.36 1,849.80 0.0K
11:20 1,849.88 1,852.31 1,849.88 1,851.69 0.0K
11:25 1,851.88 1,852.72 1,851.34 1,851.45 0.0K
11:30 1,851.42 1,852.61 1,851.36 1,851.69 0.0K
11:35 1,851.57 1,852.24 1,850.06 1,850.22 0.0K
11:40 1,849.93 1,850.16 1,847.59 1,848.13 0.0K
11:45 1,848.01 1,848.98 1,847.96 1,848.83 0.0K
11:50 1,848.67 1,848.95 1,847.87 1,848.44 0.0K
11:55 1,848.24 1,849.15 1,848.10 1,848.30 0.0K
12:00 1,848.18 1,848.18 1,848.18 1,848.18 0.0K
12:05 1,848.18 1,848.18 1,848.18 1,848.18 0.0K
13:00 1,848.59 1,850.83 1,847.86 1,850.59 0.0K
13:05 1,850.41 1,852.60 1,850.41 1,852.46 0.0K
13:10 1,852.32 1,852.62 1,851.21 1,852.13 0.0K
13:15 1,852.05 1,852.23 1,849.14 1,849.59 0.0K
13:20 1,849.60 1,849.66 1,846.62 1,847.22 0.0K
13:25 1,847.06 1,847.45 1,846.02 1,846.70 0.0K
13:30 1,846.72 1,847.81 1,846.15 1,846.15 0.0K
13:35 1,846.42 1,847.16 1,845.47 1,845.51 0.0K
13:40 1,845.97 1,845.97 1,843.24 1,843.24 0.0K
13:45 1,843.26 1,844.29 1,841.72 1,842.25 0.0K
13:50 1,842.60 1,843.22 1,839.26 1,839.96 0.0K
13:55 1,839.83 1,839.98 1,836.62 1,838.16 0.0K
14:00 1,838.07 1,839.76 1,838.07 1,839.09 0.0K
14:05 1,839.01 1,840.48 1,838.47 1,840.48 0.0K
14:10 1,840.52 1,842.28 1,839.98 1,842.28 0.0K
14:15 1,842.14 1,845.91 1,842.04 1,845.79 0.0K
14:20 1,846.03 1,847.36 1,845.66 1,847.02 0.0K
14:25 1,846.85 1,848.54 1,846.56 1,848.46 0.0K
14:30 1,848.60 1,850.02 1,848.15 1,848.99 0.0K
14:35 1,848.97 1,849.69 1,847.87 1,847.87 0.0K
14:40 1,847.86 1,848.87 1,847.36 1,848.87 0.0K
14:45 1,848.88 1,850.37 1,848.84 1,850.26 0.0K
14:50 1,850.08 1,851.36 1,849.96 1,850.91 0.0K
14:55 1,851.16 1,851.74 1,850.64 1,850.97 0.0K
15:00 1,851.01 1,851.27 1,849.31 1,851.16 0.0K
15:05 1,851.15 1,851.48 1,850.14 1,850.44 0.0K
15:10 1,850.56 1,850.79 1,848.29 1,848.29 0.0K
15:15 1,848.37 1,850.60 1,848.37 1,850.13 0.0K
15:20 1,850.12 1,851.30 1,849.55 1,850.90 0.0K
15:25 1,850.91 1,851.71 1,850.47 1,851.25 0.0K
15:30 1,851.02 1,851.02 1,848.36 1,848.85 0.0K
15:35 1,849.02 1,849.02 1,847.59 1,848.62 0.0K
15:40 1,848.39 1,848.39 1,846.53 1,846.65 0.0K
15:45 1,846.62 1,846.94 1,845.46 1,845.46 0.0K
15:50 1,845.76 1,845.77 1,843.67 1,844.32 0.0K
15:55 1,844.02 1,846.80 1,844.02 1,846.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음