HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,827.49 1,827.90 1,822.56 1,822.56 0.0K
09:35 1,822.95 1,823.57 1,816.00 1,816.63 0.0K
09:40 1,816.72 1,817.56 1,812.83 1,814.96 0.0K
09:45 1,814.71 1,815.56 1,812.72 1,815.30 0.0K
09:50 1,815.19 1,815.34 1,809.43 1,809.43 0.0K
09:55 1,809.49 1,810.66 1,808.03 1,809.77 0.0K
10:00 1,809.69 1,809.69 1,807.36 1,807.81 0.0K
10:05 1,807.99 1,808.89 1,806.28 1,808.86 0.0K
10:10 1,808.85 1,811.56 1,808.85 1,810.20 0.0K
10:15 1,810.11 1,812.28 1,808.58 1,812.21 0.0K
10:20 1,812.25 1,812.64 1,811.01 1,811.10 0.0K
10:25 1,810.93 1,811.34 1,809.39 1,810.81 0.0K
10:30 1,810.99 1,815.62 1,810.67 1,814.96 0.0K
10:35 1,815.05 1,817.74 1,814.52 1,815.70 0.0K
10:40 1,815.57 1,818.59 1,815.57 1,818.43 0.0K
10:45 1,818.30 1,819.88 1,817.18 1,817.23 0.0K
10:50 1,817.17 1,820.03 1,817.15 1,819.74 0.0K
10:55 1,819.86 1,822.70 1,819.86 1,821.73 0.0K
11:00 1,821.55 1,822.44 1,820.53 1,820.84 0.0K
11:05 1,820.72 1,821.26 1,818.92 1,818.92 0.0K
11:10 1,818.63 1,822.52 1,818.52 1,822.47 0.0K
11:15 1,822.65 1,823.80 1,821.61 1,823.80 0.0K
11:20 1,823.85 1,824.20 1,822.36 1,823.95 0.0K
11:25 1,823.97 1,827.11 1,823.97 1,826.92 0.0K
11:30 1,826.90 1,829.46 1,826.90 1,827.33 0.0K
11:35 1,827.40 1,827.40 1,825.86 1,827.25 0.0K
11:40 1,826.91 1,828.51 1,826.72 1,828.12 0.0K
11:45 1,827.98 1,829.80 1,827.98 1,829.54 0.0K
11:50 1,829.71 1,829.71 1,827.04 1,827.20 0.0K
11:55 1,827.31 1,829.51 1,827.19 1,828.85 0.0K
12:00 1,828.98 1,828.98 1,828.98 1,828.98 0.0K
12:05 1,828.98 1,828.98 1,828.98 1,828.98 0.0K
13:00 1,829.28 1,829.28 1,825.52 1,827.11 0.0K
13:05 1,827.23 1,833.65 1,827.23 1,833.02 0.0K
13:10 1,833.21 1,835.93 1,832.56 1,835.93 0.0K
13:15 1,835.99 1,840.73 1,835.99 1,836.55 0.0K
13:20 1,836.79 1,839.67 1,836.22 1,838.98 0.0K
13:25 1,838.70 1,839.55 1,836.68 1,839.19 0.0K
13:30 1,839.48 1,840.11 1,835.43 1,835.43 0.0K
13:35 1,835.27 1,835.27 1,830.66 1,831.10 0.0K
13:40 1,830.97 1,833.68 1,830.43 1,833.32 0.0K
13:45 1,833.29 1,833.32 1,830.58 1,830.58 0.0K
13:50 1,830.55 1,830.96 1,827.37 1,827.44 0.0K
13:55 1,827.37 1,828.18 1,826.60 1,827.78 0.0K
14:00 1,827.95 1,827.95 1,823.80 1,823.80 0.0K
14:05 1,823.74 1,824.00 1,821.18 1,821.89 0.0K
14:10 1,821.94 1,823.06 1,820.65 1,821.52 0.0K
14:15 1,821.69 1,824.13 1,821.61 1,824.13 0.0K
14:20 1,823.99 1,824.21 1,821.49 1,822.65 0.0K
14:25 1,822.67 1,822.67 1,819.71 1,820.83 0.0K
14:30 1,820.93 1,822.16 1,820.00 1,822.07 0.0K
14:35 1,822.21 1,823.98 1,822.13 1,822.52 0.0K
14:40 1,822.49 1,823.43 1,821.41 1,823.32 0.0K
14:45 1,823.25 1,823.84 1,822.66 1,823.49 0.0K
14:50 1,823.42 1,823.94 1,822.32 1,822.35 0.0K
14:55 1,822.57 1,824.25 1,822.16 1,823.87 0.0K
15:00 1,823.90 1,824.42 1,822.84 1,823.86 0.0K
15:05 1,823.80 1,824.86 1,823.80 1,824.64 0.0K
15:10 1,824.39 1,825.48 1,823.98 1,824.71 0.0K
15:15 1,824.69 1,825.04 1,821.79 1,822.00 0.0K
15:20 1,822.15 1,824.42 1,821.79 1,823.55 0.0K
15:25 1,823.76 1,824.90 1,822.87 1,823.42 0.0K
15:30 1,823.33 1,824.29 1,822.71 1,824.15 0.0K
15:35 1,823.69 1,824.30 1,823.25 1,823.80 0.0K
15:40 1,824.23 1,824.47 1,823.50 1,824.13 0.0K
15:45 1,824.12 1,824.45 1,823.53 1,823.97 0.0K
15:50 1,823.92 1,826.11 1,823.40 1,825.36 0.0K
15:55 1,825.25 1,826.22 1,823.89 1,826.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음