HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,831.13 1,842.85 1,830.78 1,838.66 0.0K
09:35 1,838.83 1,840.09 1,837.21 1,838.21 0.0K
09:40 1,838.15 1,838.15 1,831.38 1,831.38 0.0K
09:45 1,830.99 1,835.24 1,830.76 1,833.34 0.0K
09:50 1,833.59 1,839.87 1,833.44 1,837.45 0.0K
09:55 1,837.00 1,840.01 1,836.30 1,837.18 0.0K
10:00 1,837.02 1,837.28 1,833.82 1,836.75 0.0K
10:05 1,836.24 1,836.28 1,834.05 1,834.52 0.0K
10:10 1,834.79 1,836.90 1,834.69 1,836.90 0.0K
10:15 1,836.45 1,836.90 1,834.91 1,836.39 0.0K
10:20 1,836.53 1,841.05 1,836.48 1,841.01 0.0K
10:25 1,841.03 1,846.52 1,841.03 1,845.49 0.0K
10:30 1,845.55 1,847.38 1,841.49 1,841.49 0.0K
10:35 1,841.41 1,843.11 1,841.41 1,841.63 0.0K
10:40 1,841.54 1,842.65 1,840.71 1,841.91 0.0K
10:45 1,841.91 1,843.45 1,840.83 1,843.32 0.0K
10:50 1,843.28 1,845.51 1,843.20 1,845.31 0.0K
10:55 1,845.24 1,851.00 1,844.70 1,851.00 0.0K
11:00 1,850.89 1,852.41 1,850.68 1,851.47 0.0K
11:05 1,851.81 1,855.93 1,851.65 1,855.86 0.0K
11:10 1,855.85 1,858.70 1,855.85 1,856.83 0.0K
11:15 1,856.93 1,857.08 1,852.30 1,852.64 0.0K
11:20 1,852.75 1,853.75 1,851.47 1,853.66 0.0K
11:25 1,853.71 1,856.03 1,853.46 1,855.91 0.0K
11:30 1,855.91 1,856.13 1,853.93 1,854.12 0.0K
11:35 1,854.56 1,854.88 1,853.66 1,854.56 0.0K
11:40 1,854.84 1,855.24 1,854.05 1,854.97 0.0K
11:45 1,855.02 1,855.70 1,853.41 1,853.65 0.0K
11:50 1,854.02 1,854.21 1,853.11 1,853.11 0.0K
11:55 1,853.50 1,853.50 1,852.29 1,852.41 0.0K
12:00 1,852.37 1,852.37 1,852.37 1,852.37 0.0K
12:05 1,852.37 1,852.37 1,852.37 1,852.37 0.0K
13:00 1,852.39 1,852.39 1,848.57 1,849.82 0.0K
13:05 1,849.89 1,851.94 1,849.22 1,851.30 0.0K
13:10 1,851.50 1,852.67 1,850.38 1,852.34 0.0K
13:15 1,852.45 1,852.74 1,851.24 1,852.37 0.0K
13:20 1,852.57 1,852.81 1,850.48 1,850.65 0.0K
13:25 1,850.76 1,850.81 1,848.76 1,848.77 0.0K
13:30 1,848.76 1,850.19 1,848.23 1,850.02 0.0K
13:35 1,850.28 1,851.75 1,850.28 1,851.14 0.0K
13:40 1,850.88 1,852.70 1,850.84 1,851.98 0.0K
13:45 1,852.20 1,854.63 1,852.09 1,852.74 0.0K
13:50 1,852.92 1,853.87 1,852.47 1,852.81 0.0K
13:55 1,852.93 1,855.11 1,852.49 1,854.45 0.0K
14:00 1,854.22 1,854.81 1,850.39 1,850.39 0.0K
14:05 1,850.18 1,852.37 1,849.97 1,851.57 0.0K
14:10 1,851.27 1,852.59 1,850.55 1,852.50 0.0K
14:15 1,852.58 1,854.22 1,852.05 1,854.20 0.0K
14:20 1,854.33 1,856.56 1,854.14 1,854.74 0.0K
14:25 1,854.88 1,855.75 1,853.15 1,855.75 0.0K
14:30 1,856.10 1,856.31 1,854.07 1,854.21 0.0K
14:35 1,854.17 1,854.65 1,853.65 1,854.14 0.0K
14:40 1,854.16 1,855.26 1,853.43 1,855.01 0.0K
14:45 1,855.00 1,855.65 1,854.68 1,855.19 0.0K
14:50 1,855.31 1,856.21 1,854.91 1,856.21 0.0K
14:55 1,855.94 1,857.02 1,855.40 1,856.62 0.0K
15:00 1,856.66 1,858.12 1,856.56 1,857.80 0.0K
15:05 1,857.67 1,861.02 1,857.67 1,859.49 0.0K
15:10 1,859.33 1,860.46 1,858.93 1,859.93 0.0K
15:15 1,859.93 1,860.32 1,858.49 1,859.68 0.0K
15:20 1,859.64 1,860.19 1,858.07 1,858.61 0.0K
15:25 1,858.35 1,859.15 1,857.89 1,858.77 0.0K
15:30 1,858.65 1,859.87 1,857.55 1,859.42 0.0K
15:35 1,859.36 1,859.76 1,858.76 1,859.76 0.0K
15:40 1,859.73 1,861.00 1,858.82 1,859.49 0.0K
15:45 1,859.63 1,860.82 1,859.10 1,860.59 0.0K
15:50 1,860.23 1,861.52 1,859.65 1,861.16 0.0K
15:55 1,861.23 1,861.73 1,860.32 1,861.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음