HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,840.12 1,842.07 1,835.52 1,841.18 0.0K
09:35 1,841.50 1,842.38 1,836.08 1,836.08 0.0K
09:40 1,836.70 1,846.14 1,836.41 1,844.82 0.0K
09:45 1,844.97 1,847.38 1,844.79 1,845.18 0.0K
09:50 1,845.34 1,847.95 1,845.21 1,845.38 0.0K
09:55 1,845.50 1,846.15 1,839.00 1,840.00 0.0K
10:00 1,839.90 1,841.28 1,838.24 1,838.24 0.0K
10:05 1,838.15 1,840.67 1,837.39 1,838.32 0.0K
10:10 1,838.17 1,839.90 1,836.40 1,836.61 0.0K
10:15 1,836.76 1,838.71 1,835.99 1,838.43 0.0K
10:20 1,838.34 1,839.47 1,837.10 1,837.50 0.0K
10:25 1,837.33 1,838.42 1,837.05 1,837.40 0.0K
10:30 1,837.79 1,841.78 1,837.79 1,841.00 0.0K
10:35 1,841.11 1,841.22 1,839.14 1,839.38 0.0K
10:40 1,839.28 1,839.61 1,835.98 1,835.98 0.0K
10:45 1,836.29 1,837.24 1,833.54 1,833.73 0.0K
10:50 1,833.53 1,836.42 1,832.97 1,835.98 0.0K
10:55 1,836.12 1,839.46 1,835.75 1,838.71 0.0K
11:00 1,838.82 1,841.61 1,838.14 1,839.99 0.0K
11:05 1,839.90 1,839.90 1,837.01 1,837.06 0.0K
11:10 1,837.05 1,837.81 1,835.19 1,837.62 0.0K
11:15 1,837.58 1,839.02 1,837.23 1,837.53 0.0K
11:20 1,837.17 1,838.22 1,836.28 1,837.65 0.0K
11:25 1,837.89 1,839.75 1,837.39 1,839.75 0.0K
11:30 1,839.66 1,839.66 1,837.36 1,837.84 0.0K
11:35 1,838.10 1,839.05 1,837.93 1,838.94 0.0K
11:40 1,838.67 1,839.51 1,838.61 1,838.78 0.0K
11:45 1,838.66 1,839.61 1,838.66 1,838.96 0.0K
11:50 1,838.92 1,839.71 1,838.91 1,839.20 0.0K
11:55 1,839.08 1,840.01 1,838.88 1,839.84 0.0K
12:00 1,840.02 1,840.02 1,840.02 1,840.02 0.0K
12:05 1,840.02 1,840.02 1,840.02 1,840.02 0.0K
13:00 1,839.81 1,841.98 1,839.07 1,841.14 0.0K
13:05 1,841.18 1,843.12 1,840.90 1,843.12 0.0K
13:10 1,843.12 1,844.00 1,840.49 1,841.09 0.0K
13:15 1,841.20 1,841.20 1,836.83 1,837.21 0.0K
13:20 1,836.82 1,837.99 1,836.46 1,837.55 0.0K
13:25 1,837.66 1,840.20 1,837.54 1,840.20 0.0K
13:30 1,840.18 1,841.77 1,840.18 1,841.46 0.0K
13:35 1,841.27 1,841.79 1,839.59 1,840.03 0.0K
13:40 1,839.97 1,841.15 1,839.97 1,840.32 0.0K
13:45 1,839.90 1,841.19 1,839.63 1,840.99 0.0K
13:50 1,841.01 1,842.23 1,840.35 1,840.57 0.0K
13:55 1,840.61 1,840.91 1,839.59 1,840.37 0.0K
14:00 1,840.30 1,842.34 1,839.55 1,840.84 0.0K
14:05 1,840.96 1,842.39 1,840.84 1,842.21 0.0K
14:10 1,842.25 1,843.39 1,842.02 1,842.92 0.0K
14:15 1,842.78 1,844.57 1,842.02 1,843.91 0.0K
14:20 1,843.95 1,845.18 1,843.65 1,844.95 0.0K
14:25 1,844.95 1,845.28 1,841.24 1,841.25 0.0K
14:30 1,841.51 1,841.87 1,840.19 1,840.36 0.0K
14:35 1,840.16 1,841.12 1,838.95 1,841.12 0.0K
14:40 1,840.96 1,841.74 1,840.49 1,841.55 0.0K
14:45 1,841.56 1,842.81 1,841.54 1,842.70 0.0K
14:50 1,842.72 1,845.51 1,842.20 1,845.43 0.0K
14:55 1,845.72 1,847.96 1,845.32 1,847.16 0.0K
15:00 1,847.45 1,848.43 1,845.72 1,845.72 0.0K
15:05 1,845.68 1,846.65 1,844.89 1,846.02 0.0K
15:10 1,846.02 1,846.50 1,845.16 1,845.30 0.0K
15:15 1,845.22 1,847.33 1,845.16 1,847.33 0.0K
15:20 1,847.34 1,848.80 1,847.32 1,848.79 0.0K
15:25 1,848.95 1,849.82 1,847.90 1,848.02 0.0K
15:30 1,848.00 1,848.36 1,845.55 1,845.90 0.0K
15:35 1,845.64 1,846.51 1,845.51 1,845.96 0.0K
15:40 1,846.18 1,846.18 1,845.00 1,845.46 0.0K
15:45 1,845.52 1,847.33 1,845.13 1,846.60 0.0K
15:50 1,846.69 1,846.69 1,844.55 1,844.93 0.0K
15:55 1,844.58 1,845.96 1,844.07 1,845.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음