HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,844.55 1,858.59 1,844.55 1,854.04 0.0K
09:35 1,854.03 1,865.26 1,853.37 1,864.17 0.0K
09:40 1,863.90 1,866.40 1,860.39 1,862.05 0.0K
09:45 1,861.77 1,865.32 1,858.27 1,864.59 0.0K
09:50 1,864.51 1,865.74 1,863.11 1,865.30 0.0K
09:55 1,865.57 1,869.19 1,862.83 1,869.19 0.0K
10:00 1,869.42 1,869.42 1,865.98 1,868.61 0.0K
10:05 1,868.45 1,871.81 1,868.36 1,870.84 0.0K
10:10 1,870.67 1,873.49 1,869.17 1,869.17 0.0K
10:15 1,868.92 1,872.22 1,868.92 1,869.47 0.0K
10:20 1,869.33 1,869.95 1,866.25 1,869.30 0.0K
10:25 1,869.47 1,871.13 1,868.74 1,870.83 0.0K
10:30 1,870.99 1,872.19 1,868.35 1,868.43 0.0K
10:35 1,867.84 1,870.25 1,867.64 1,868.80 0.0K
10:40 1,868.71 1,870.04 1,868.36 1,869.39 0.0K
10:45 1,869.41 1,869.41 1,865.27 1,865.29 0.0K
10:50 1,865.24 1,866.33 1,863.57 1,865.50 0.0K
10:55 1,865.67 1,865.79 1,863.82 1,864.20 0.0K
11:00 1,863.94 1,864.40 1,861.45 1,861.92 0.0K
11:05 1,861.84 1,864.12 1,861.33 1,862.77 0.0K
11:10 1,862.82 1,863.03 1,861.81 1,862.64 0.0K
11:15 1,862.70 1,864.65 1,861.69 1,863.81 0.0K
11:20 1,863.84 1,866.82 1,863.84 1,866.72 0.0K
11:25 1,866.87 1,868.77 1,866.87 1,867.75 0.0K
11:30 1,867.61 1,870.22 1,867.28 1,870.22 0.0K
11:35 1,870.06 1,872.76 1,870.06 1,872.24 0.0K
11:40 1,872.23 1,873.09 1,871.07 1,872.48 0.0K
11:45 1,872.70 1,873.50 1,871.28 1,872.09 0.0K
11:50 1,872.13 1,872.98 1,871.57 1,872.95 0.0K
11:55 1,872.72 1,874.37 1,872.60 1,872.91 0.0K
12:00 1,873.03 1,873.03 1,873.03 1,873.03 0.0K
13:00 1,872.35 1,873.00 1,870.11 1,870.62 0.0K
13:05 1,870.45 1,870.45 1,865.35 1,865.35 0.0K
13:10 1,865.51 1,865.51 1,860.75 1,861.54 0.0K
13:15 1,861.38 1,862.63 1,860.52 1,862.28 0.0K
13:20 1,862.16 1,864.61 1,861.29 1,863.24 0.0K
13:25 1,863.07 1,863.99 1,861.07 1,861.89 0.0K
13:30 1,861.77 1,865.12 1,861.77 1,864.24 0.0K
13:35 1,864.24 1,864.43 1,860.16 1,860.16 0.0K
13:40 1,860.19 1,863.09 1,859.46 1,863.09 0.0K
13:45 1,862.82 1,868.23 1,862.75 1,867.21 0.0K
13:50 1,867.12 1,867.12 1,864.16 1,864.56 0.0K
13:55 1,864.49 1,864.84 1,862.39 1,862.80 0.0K
14:00 1,862.78 1,864.65 1,862.78 1,864.14 0.0K
14:05 1,864.24 1,865.52 1,863.23 1,865.47 0.0K
14:10 1,865.25 1,865.99 1,864.88 1,865.67 0.0K
14:15 1,865.89 1,868.11 1,865.45 1,868.11 0.0K
14:20 1,868.17 1,868.19 1,866.02 1,866.39 0.0K
14:25 1,866.57 1,867.82 1,865.83 1,866.80 0.0K
14:30 1,866.99 1,867.10 1,864.43 1,864.74 0.0K
14:35 1,864.76 1,865.15 1,861.46 1,861.64 0.0K
14:40 1,861.61 1,861.78 1,859.77 1,860.96 0.0K
14:45 1,860.87 1,862.06 1,859.52 1,861.88 0.0K
14:50 1,861.88 1,862.29 1,859.62 1,859.70 0.0K
14:55 1,859.81 1,860.32 1,856.04 1,856.39 0.0K
15:00 1,856.34 1,857.02 1,854.42 1,855.72 0.0K
15:05 1,855.46 1,856.59 1,854.51 1,856.30 0.0K
15:10 1,856.30 1,856.93 1,854.19 1,854.39 0.0K
15:15 1,854.40 1,854.51 1,852.81 1,853.22 0.0K
15:20 1,853.15 1,853.47 1,850.86 1,851.64 0.0K
15:25 1,851.65 1,853.42 1,851.26 1,853.29 0.0K
15:30 1,853.23 1,853.83 1,852.20 1,852.20 0.0K
15:35 1,852.38 1,853.97 1,851.21 1,853.62 0.0K
15:40 1,853.50 1,853.79 1,852.17 1,853.02 0.0K
15:45 1,852.96 1,852.96 1,850.59 1,850.69 0.0K
15:50 1,850.68 1,852.26 1,850.35 1,851.81 0.0K
15:55 1,851.81 1,852.76 1,850.55 1,852.76 0.0K
16:00 1,852.59 1,852.59 1,852.59 1,852.59 0.0K
16:05 1,848.96 1,848.96 1,848.96 1,848.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음