HS SCHK Consumption (HSSCC)

HSSCC
🏛️ 홍콩 →
2,048.63
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,871.08 1,887.50 1,870.34 1,882.74 0.0K
09:35 1,882.26 1,891.38 1,880.86 1,890.75 0.0K
09:40 1,890.83 1,892.15 1,886.75 1,888.57 0.0K
09:45 1,889.19 1,894.44 1,889.19 1,893.62 0.0K
09:50 1,893.79 1,899.09 1,893.76 1,898.39 0.0K
09:55 1,898.58 1,900.34 1,896.37 1,897.60 0.0K
10:00 1,897.84 1,900.19 1,896.62 1,898.42 0.0K
10:05 1,898.15 1,899.08 1,893.66 1,893.67 0.0K
10:10 1,893.29 1,893.29 1,885.30 1,885.30 0.0K
10:15 1,884.97 1,886.55 1,882.06 1,884.64 0.0K
10:20 1,884.88 1,888.85 1,884.84 1,888.32 0.0K
10:25 1,888.35 1,888.35 1,883.19 1,884.84 0.0K
10:30 1,884.91 1,885.13 1,882.05 1,883.59 0.0K
10:35 1,883.22 1,885.86 1,882.32 1,885.82 0.0K
10:40 1,886.09 1,886.11 1,882.66 1,882.69 0.0K
10:45 1,882.54 1,882.74 1,879.19 1,879.31 0.0K
10:50 1,879.48 1,879.48 1,875.11 1,875.11 0.0K
10:55 1,875.09 1,875.26 1,872.97 1,873.96 0.0K
11:00 1,874.58 1,875.39 1,870.41 1,870.98 0.0K
11:05 1,871.00 1,872.84 1,869.23 1,869.27 0.0K
11:10 1,869.63 1,869.63 1,862.72 1,862.92 0.0K
11:15 1,862.84 1,867.51 1,862.79 1,864.86 0.0K
11:20 1,864.94 1,866.58 1,863.31 1,866.43 0.0K
11:25 1,866.76 1,870.35 1,866.36 1,870.26 0.0K
11:30 1,870.44 1,873.18 1,870.44 1,871.42 0.0K
11:35 1,871.54 1,872.15 1,870.91 1,871.62 0.0K
11:40 1,871.46 1,872.73 1,871.44 1,871.84 0.0K
11:45 1,871.85 1,872.24 1,871.10 1,871.32 0.0K
11:50 1,871.29 1,872.22 1,871.18 1,871.85 0.0K
11:55 1,871.86 1,872.54 1,871.31 1,872.08 0.0K
12:00 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
12:05 1,872.45 1,872.45 1,872.45 1,872.45 0.0K
13:00 1,872.08 1,872.98 1,868.62 1,869.99 0.0K
13:05 1,869.87 1,873.26 1,868.80 1,873.09 0.0K
13:10 1,872.96 1,873.53 1,871.56 1,873.43 0.0K
13:15 1,873.43 1,874.52 1,873.05 1,873.32 0.0K
13:20 1,873.25 1,875.15 1,873.12 1,874.21 0.0K
13:25 1,874.23 1,875.34 1,873.97 1,874.76 0.0K
13:30 1,875.06 1,877.45 1,874.77 1,876.93 0.0K
13:35 1,876.85 1,879.51 1,876.65 1,878.53 0.0K
13:40 1,878.50 1,881.24 1,878.37 1,881.03 0.0K
13:45 1,881.07 1,882.81 1,881.07 1,882.54 0.0K
13:50 1,882.26 1,882.95 1,880.15 1,880.92 0.0K
13:55 1,881.07 1,882.51 1,879.72 1,880.14 0.0K
14:00 1,880.28 1,886.17 1,880.24 1,885.62 0.0K
14:05 1,885.78 1,891.11 1,885.73 1,890.66 0.0K
14:10 1,890.34 1,890.34 1,886.84 1,887.03 0.0K
14:15 1,886.76 1,892.58 1,886.65 1,892.55 0.0K
14:20 1,892.48 1,892.53 1,889.94 1,890.62 0.0K
14:25 1,890.29 1,895.64 1,890.29 1,895.45 0.0K
14:30 1,895.37 1,897.55 1,893.70 1,893.78 0.0K
14:35 1,893.87 1,895.11 1,891.58 1,892.26 0.0K
14:40 1,891.68 1,892.05 1,889.24 1,889.60 0.0K
14:45 1,889.36 1,889.92 1,886.80 1,886.92 0.0K
14:50 1,887.24 1,889.44 1,887.08 1,889.17 0.0K
14:55 1,889.02 1,891.23 1,889.01 1,891.11 0.0K
15:00 1,890.97 1,895.70 1,890.97 1,895.48 0.0K
15:05 1,895.46 1,895.51 1,893.49 1,894.05 0.0K
15:10 1,893.90 1,894.75 1,892.61 1,894.15 0.0K
15:15 1,894.20 1,895.20 1,893.65 1,894.99 0.0K
15:20 1,894.98 1,896.67 1,894.61 1,895.12 0.0K
15:25 1,895.27 1,895.92 1,894.98 1,895.55 0.0K
15:30 1,895.36 1,898.57 1,895.36 1,898.40 0.0K
15:35 1,898.55 1,904.78 1,898.29 1,903.08 0.0K
15:40 1,903.13 1,903.13 1,900.30 1,901.07 0.0K
15:45 1,901.09 1,901.82 1,898.61 1,899.36 0.0K
15:50 1,899.46 1,901.42 1,899.25 1,901.06 0.0K
15:55 1,900.92 1,905.27 1,900.21 1,905.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음