HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 홍콩 →
3,795.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,896.18 3,896.18 3,879.18 3,884.41 0.0K
09:35 3,883.76 3,887.61 3,883.40 3,886.90 0.0K
09:40 3,886.90 3,889.73 3,884.93 3,889.21 0.0K
09:45 3,889.26 3,889.34 3,879.82 3,879.82 0.0K
09:50 3,879.86 3,880.68 3,877.45 3,880.11 0.0K
09:55 3,879.38 3,884.11 3,878.03 3,883.49 0.0K
10:00 3,883.20 3,887.01 3,882.14 3,886.05 0.0K
10:05 3,886.15 3,890.51 3,885.65 3,886.53 0.0K
10:10 3,886.36 3,887.64 3,883.77 3,886.06 0.0K
10:15 3,886.21 3,887.30 3,884.45 3,884.52 0.0K
10:20 3,884.49 3,886.22 3,883.95 3,884.61 0.0K
10:25 3,884.61 3,885.56 3,881.53 3,883.37 0.0K
10:30 3,883.04 3,884.18 3,876.84 3,877.43 0.0K
10:35 3,877.25 3,877.91 3,873.39 3,873.93 0.0K
10:40 3,873.99 3,876.88 3,873.99 3,875.83 0.0K
10:45 3,875.72 3,877.08 3,874.48 3,874.99 0.0K
10:50 3,875.19 3,876.75 3,874.96 3,875.15 0.0K
10:55 3,875.03 3,875.71 3,872.45 3,873.98 0.0K
11:00 3,874.12 3,875.33 3,872.86 3,873.56 0.0K
11:05 3,873.46 3,873.85 3,871.31 3,871.40 0.0K
11:10 3,871.40 3,873.62 3,869.13 3,873.00 0.0K
11:15 3,872.95 3,873.91 3,871.44 3,872.71 0.0K
11:20 3,872.73 3,877.63 3,872.59 3,877.62 0.0K
11:25 3,877.50 3,878.44 3,876.40 3,878.44 0.0K
11:30 3,878.16 3,878.66 3,874.32 3,874.78 0.0K
11:35 3,874.88 3,875.76 3,874.08 3,874.13 0.0K
11:40 3,874.08 3,875.24 3,873.58 3,873.65 0.0K
11:45 3,873.63 3,873.96 3,872.04 3,873.19 0.0K
11:50 3,873.16 3,874.23 3,871.84 3,873.16 0.0K
11:55 3,872.82 3,877.51 3,872.82 3,877.01 0.0K
12:00 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
12:05 3,877.54 3,877.54 3,877.54 3,877.54 0.0K
13:00 3,876.11 3,879.14 3,874.46 3,876.14 0.0K
13:05 3,876.17 3,876.18 3,872.78 3,872.96 0.0K
13:10 3,873.12 3,874.47 3,869.15 3,869.33 0.0K
13:15 3,869.24 3,870.31 3,867.88 3,868.39 0.0K
13:20 3,868.52 3,869.06 3,867.18 3,867.41 0.0K
13:25 3,867.09 3,867.44 3,859.84 3,861.29 0.0K
13:30 3,861.16 3,863.78 3,860.04 3,860.35 0.0K
13:35 3,860.35 3,862.32 3,859.66 3,861.35 0.0K
13:40 3,861.41 3,863.27 3,861.04 3,861.31 0.0K
13:45 3,861.28 3,861.97 3,858.30 3,860.45 0.0K
13:50 3,860.36 3,862.11 3,860.16 3,860.73 0.0K
13:55 3,860.77 3,860.77 3,857.49 3,858.04 0.0K
14:00 3,857.98 3,858.64 3,854.36 3,854.48 0.0K
14:05 3,854.39 3,854.39 3,846.30 3,848.60 0.0K
14:10 3,848.48 3,849.68 3,837.41 3,840.76 0.0K
14:15 3,840.71 3,842.27 3,839.94 3,841.45 0.0K
14:20 3,841.49 3,841.66 3,838.88 3,839.68 0.0K
14:25 3,839.54 3,840.26 3,836.05 3,837.40 0.0K
14:30 3,837.20 3,839.02 3,836.50 3,836.50 0.0K
14:35 3,836.50 3,836.50 3,829.00 3,829.33 0.0K
14:40 3,829.43 3,831.37 3,824.29 3,830.60 0.0K
14:45 3,830.73 3,837.31 3,830.05 3,837.27 0.0K
14:50 3,837.36 3,841.62 3,837.11 3,841.10 0.0K
14:55 3,841.00 3,841.00 3,838.85 3,840.15 0.0K
15:00 3,839.92 3,841.63 3,839.21 3,840.97 0.0K
15:05 3,841.03 3,842.01 3,840.01 3,841.66 0.0K
15:10 3,841.61 3,844.06 3,841.61 3,843.93 0.0K
15:15 3,843.85 3,846.94 3,843.67 3,846.26 0.0K
15:20 3,846.41 3,847.75 3,845.61 3,847.21 0.0K
15:25 3,848.16 3,849.37 3,846.20 3,847.96 0.0K
15:30 3,848.08 3,851.30 3,847.38 3,851.30 0.0K
15:35 3,850.86 3,852.23 3,850.07 3,852.15 0.0K
15:40 3,852.36 3,853.86 3,851.61 3,852.62 0.0K
15:45 3,852.62 3,853.03 3,850.88 3,852.52 0.0K
15:50 3,852.23 3,854.62 3,851.32 3,853.51 0.0K
15:55 3,853.85 3,855.15 3,852.70 3,853.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음