HS SCHK SOEs Select (HSSCSOS)

HSSCSOS
🏛️ 홍콩 →
3,200.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,258.94 3,258.94 3,236.05 3,247.77 0.0K
09:35 3,247.61 3,250.13 3,236.19 3,236.19 0.0K
09:40 3,236.65 3,236.65 3,231.50 3,235.51 0.0K
09:45 3,235.61 3,235.61 3,226.66 3,227.79 0.0K
09:50 3,227.66 3,231.97 3,223.62 3,224.22 0.0K
09:55 3,224.33 3,224.71 3,221.50 3,222.37 0.0K
10:00 3,222.63 3,228.65 3,221.54 3,228.22 0.0K
10:05 3,228.09 3,232.96 3,226.85 3,232.45 0.0K
10:10 3,232.40 3,232.40 3,222.80 3,224.98 0.0K
10:15 3,224.70 3,226.90 3,223.78 3,226.90 0.0K
10:20 3,226.85 3,227.98 3,226.14 3,227.02 0.0K
10:25 3,226.85 3,229.60 3,226.37 3,228.99 0.0K
10:30 3,228.80 3,230.63 3,227.32 3,227.57 0.0K
10:35 3,227.49 3,227.52 3,223.37 3,223.60 0.0K
10:40 3,223.56 3,223.56 3,215.52 3,219.45 0.0K
10:45 3,219.47 3,219.56 3,214.07 3,215.19 0.0K
10:50 3,215.08 3,218.68 3,214.71 3,218.43 0.0K
10:55 3,218.26 3,219.51 3,216.92 3,217.76 0.0K
11:00 3,217.85 3,219.24 3,216.90 3,219.13 0.0K
11:05 3,219.13 3,219.32 3,215.77 3,217.71 0.0K
11:10 3,217.77 3,219.32 3,216.13 3,216.71 0.0K
11:15 3,216.68 3,218.98 3,216.21 3,216.78 0.0K
11:20 3,216.75 3,221.07 3,216.44 3,220.91 0.0K
11:25 3,220.81 3,222.44 3,220.55 3,222.11 0.0K
11:30 3,222.12 3,222.65 3,221.34 3,221.62 0.0K
11:35 3,221.54 3,221.54 3,218.87 3,219.94 0.0K
11:40 3,219.99 3,222.13 3,219.96 3,221.39 0.0K
11:45 3,221.39 3,221.84 3,220.27 3,220.47 0.0K
11:50 3,220.17 3,220.80 3,218.21 3,219.37 0.0K
11:55 3,219.24 3,219.71 3,217.72 3,218.47 0.0K
12:00 3,218.49 3,218.49 3,218.49 3,218.49 0.0K
12:05 3,218.49 3,218.49 3,218.49 3,218.49 0.0K
13:00 3,217.71 3,220.20 3,217.27 3,219.84 0.0K
13:05 3,219.71 3,227.59 3,219.71 3,226.68 0.0K
13:10 3,226.66 3,227.84 3,226.17 3,227.22 0.0K
13:15 3,227.46 3,227.90 3,223.50 3,223.50 0.0K
13:20 3,223.61 3,224.12 3,221.38 3,224.11 0.0K
13:25 3,223.91 3,224.01 3,220.38 3,220.53 0.0K
13:30 3,220.58 3,220.94 3,218.84 3,219.84 0.0K
13:35 3,219.72 3,221.38 3,219.50 3,221.03 0.0K
13:40 3,221.21 3,221.21 3,217.40 3,217.47 0.0K
13:45 3,217.61 3,217.91 3,215.60 3,217.46 0.0K
13:50 3,217.70 3,217.70 3,213.94 3,214.99 0.0K
13:55 3,215.04 3,215.38 3,209.98 3,211.52 0.0K
14:00 3,211.52 3,211.56 3,207.81 3,209.14 0.0K
14:05 3,209.09 3,209.50 3,205.79 3,209.50 0.0K
14:10 3,209.38 3,209.57 3,207.64 3,208.12 0.0K
14:15 3,208.09 3,208.60 3,207.30 3,207.76 0.0K
14:20 3,207.50 3,211.41 3,207.50 3,210.30 0.0K
14:25 3,210.32 3,211.04 3,208.99 3,210.31 0.0K
14:30 3,209.97 3,216.30 3,209.97 3,216.30 0.0K
14:35 3,216.41 3,219.46 3,216.41 3,218.15 0.0K
14:40 3,218.28 3,220.90 3,218.28 3,220.90 0.0K
14:45 3,220.98 3,223.45 3,220.50 3,222.08 0.0K
14:50 3,221.92 3,222.80 3,221.63 3,222.00 0.0K
14:55 3,222.35 3,224.54 3,222.21 3,224.03 0.0K
15:00 3,223.87 3,224.06 3,221.77 3,222.46 0.0K
15:05 3,222.53 3,224.03 3,222.02 3,222.02 0.0K
15:10 3,222.08 3,222.53 3,220.68 3,222.09 0.0K
15:15 3,221.92 3,222.14 3,218.87 3,219.25 0.0K
15:20 3,219.23 3,220.54 3,218.92 3,220.13 0.0K
15:25 3,219.87 3,220.85 3,218.86 3,219.61 0.0K
15:30 3,219.62 3,220.19 3,218.41 3,218.62 0.0K
15:35 3,218.58 3,220.71 3,218.08 3,220.71 0.0K
15:40 3,220.99 3,222.39 3,220.24 3,221.62 0.0K
15:45 3,221.79 3,222.85 3,220.67 3,222.07 0.0K
15:50 3,221.91 3,223.11 3,221.15 3,221.85 0.0K
15:55 3,221.93 3,225.39 3,221.75 3,225.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음