HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,376.24
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,511.93 3,529.14 3,511.93 3,527.80 0.0K
09:35 3,527.05 3,530.29 3,526.33 3,526.81 0.0K
09:40 3,525.72 3,528.92 3,520.57 3,522.60 0.0K
09:45 3,521.98 3,524.49 3,514.84 3,515.41 0.0K
09:50 3,513.78 3,521.25 3,513.78 3,518.16 0.0K
09:55 3,516.84 3,521.13 3,516.84 3,520.81 0.0K
10:00 3,519.23 3,520.06 3,513.92 3,517.30 0.0K
10:05 3,516.80 3,523.42 3,516.80 3,523.23 0.0K
10:10 3,522.25 3,527.91 3,521.80 3,526.04 0.0K
10:15 3,524.41 3,525.63 3,522.12 3,523.97 0.0K
10:20 3,522.94 3,530.28 3,522.94 3,528.69 0.0K
10:25 3,526.97 3,534.13 3,526.40 3,533.24 0.0K
10:30 3,532.15 3,533.83 3,530.92 3,530.92 0.0K
10:35 3,530.41 3,535.68 3,529.13 3,535.06 0.0K
10:40 3,533.96 3,550.85 3,533.96 3,550.28 0.0K
10:45 3,548.95 3,554.35 3,548.95 3,549.70 0.0K
10:50 3,549.04 3,550.54 3,544.01 3,544.50 0.0K
10:55 3,543.15 3,547.31 3,542.75 3,546.36 0.0K
11:00 3,544.94 3,556.52 3,544.94 3,552.51 0.0K
11:05 3,552.00 3,555.17 3,548.43 3,548.43 0.0K
11:10 3,547.04 3,550.04 3,547.04 3,549.94 0.0K
11:15 3,548.11 3,553.47 3,546.59 3,553.11 0.0K
11:20 3,551.92 3,556.14 3,551.49 3,556.04 0.0K
11:25 3,554.65 3,559.30 3,554.64 3,557.22 0.0K
11:30 3,555.66 3,559.12 3,552.73 3,553.52 0.0K
11:35 3,553.24 3,553.80 3,551.81 3,553.40 0.0K
11:40 3,552.38 3,554.70 3,551.70 3,552.95 0.0K
11:45 3,552.47 3,553.90 3,551.25 3,552.25 0.0K
11:50 3,551.16 3,551.77 3,547.23 3,548.57 0.0K
11:55 3,547.75 3,548.29 3,545.99 3,548.09 0.0K
12:00 3,547.72 3,547.72 3,547.72 3,547.72 0.0K
12:05 3,547.72 3,547.72 3,547.72 3,547.72 0.0K
13:00 3,546.87 3,547.87 3,537.74 3,538.70 0.0K
13:05 3,536.96 3,541.11 3,536.96 3,541.11 0.0K
13:10 3,539.98 3,544.16 3,539.98 3,541.85 0.0K
13:15 3,541.23 3,544.57 3,541.23 3,544.57 0.0K
13:20 3,543.41 3,543.96 3,541.06 3,542.29 0.0K
13:25 3,541.03 3,543.40 3,541.03 3,542.65 0.0K
13:30 3,541.37 3,546.50 3,541.18 3,546.09 0.0K
13:35 3,544.80 3,547.69 3,544.80 3,545.50 0.0K
13:40 3,545.59 3,548.88 3,545.59 3,547.37 0.0K
13:45 3,546.68 3,548.88 3,543.45 3,544.02 0.0K
13:50 3,542.80 3,546.16 3,542.18 3,546.16 0.0K
13:55 3,545.08 3,549.53 3,544.97 3,549.12 0.0K
14:00 3,547.99 3,550.48 3,547.98 3,549.37 0.0K
14:05 3,548.38 3,551.94 3,547.94 3,551.86 0.0K
14:10 3,551.15 3,553.87 3,551.02 3,553.87 0.0K
14:15 3,552.59 3,557.17 3,551.74 3,556.70 0.0K
14:20 3,556.38 3,556.68 3,552.04 3,553.67 0.0K
14:25 3,552.70 3,555.89 3,552.70 3,554.45 0.0K
14:30 3,553.20 3,556.35 3,553.20 3,556.35 0.0K
14:35 3,554.86 3,556.48 3,552.46 3,553.31 0.0K
14:40 3,553.16 3,553.75 3,550.76 3,551.03 0.0K
14:45 3,550.51 3,554.49 3,550.12 3,553.72 0.0K
14:50 3,552.94 3,554.99 3,552.28 3,553.94 0.0K
14:55 3,552.78 3,554.11 3,551.07 3,553.49 0.0K
15:00 3,552.41 3,554.05 3,551.58 3,552.38 0.0K
15:05 3,550.80 3,552.42 3,550.03 3,550.42 0.0K
15:10 3,549.54 3,551.49 3,546.74 3,547.05 0.0K
15:15 3,545.83 3,550.24 3,545.35 3,549.40 0.0K
15:20 3,548.51 3,553.59 3,548.51 3,553.13 0.0K
15:25 3,552.04 3,554.35 3,552.04 3,552.68 0.0K
15:30 3,552.13 3,554.01 3,550.93 3,552.85 0.0K
15:35 3,551.89 3,553.78 3,551.31 3,551.56 0.0K
15:40 3,551.39 3,554.67 3,551.39 3,553.09 0.0K
15:45 3,552.60 3,554.38 3,551.18 3,552.22 0.0K
15:50 3,552.14 3,555.09 3,550.09 3,553.31 0.0K
15:55 3,553.04 3,553.67 3,547.08 3,547.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음