HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,927.00 3,936.12 3,921.89 3,933.15 0.0K
09:35 3,933.68 3,939.81 3,933.39 3,937.77 0.0K
09:40 3,937.94 3,939.35 3,933.15 3,934.16 0.0K
09:45 3,933.87 3,935.69 3,930.07 3,931.08 0.0K
09:50 3,930.80 3,931.44 3,923.54 3,925.27 0.0K
09:55 3,925.37 3,925.37 3,920.50 3,920.97 0.0K
10:00 3,920.80 3,920.95 3,911.50 3,915.82 0.0K
10:05 3,915.25 3,917.33 3,911.10 3,916.51 0.0K
10:10 3,916.40 3,917.44 3,914.98 3,916.76 0.0K
10:15 3,916.84 3,919.00 3,914.72 3,916.34 0.0K
10:20 3,916.66 3,924.32 3,915.55 3,923.01 0.0K
10:25 3,922.67 3,926.75 3,922.26 3,922.71 0.0K
10:30 3,922.89 3,925.82 3,921.79 3,925.82 0.0K
10:35 3,926.12 3,929.25 3,924.71 3,929.25 0.0K
10:40 3,929.39 3,930.71 3,926.91 3,927.45 0.0K
10:45 3,927.85 3,929.38 3,925.33 3,926.44 0.0K
10:50 3,926.61 3,928.27 3,924.63 3,927.58 0.0K
10:55 3,927.28 3,927.28 3,922.77 3,923.71 0.0K
11:00 3,923.49 3,923.49 3,920.31 3,920.73 0.0K
11:05 3,920.16 3,923.75 3,919.64 3,923.15 0.0K
11:10 3,923.16 3,924.33 3,922.36 3,923.05 0.0K
11:15 3,922.95 3,923.97 3,920.79 3,921.12 0.0K
11:20 3,921.33 3,926.05 3,921.33 3,926.05 0.0K
11:25 3,926.13 3,929.50 3,925.25 3,928.43 0.0K
11:30 3,928.15 3,928.71 3,924.74 3,925.25 0.0K
11:35 3,925.66 3,926.25 3,924.16 3,925.87 0.0K
11:40 3,925.66 3,925.97 3,924.29 3,924.81 0.0K
11:45 3,924.89 3,927.44 3,923.85 3,927.00 0.0K
11:50 3,927.10 3,927.89 3,925.42 3,927.26 0.0K
11:55 3,926.98 3,927.17 3,925.06 3,926.58 0.0K
12:00 3,926.75 3,926.75 3,926.75 3,926.75 0.0K
12:05 3,926.75 3,926.75 3,926.75 3,926.75 0.0K
13:00 3,923.71 3,926.38 3,922.82 3,923.54 0.0K
13:05 3,923.63 3,924.90 3,921.00 3,922.76 0.0K
13:10 3,922.67 3,923.25 3,920.22 3,922.88 0.0K
13:15 3,922.88 3,923.24 3,918.71 3,918.76 0.0K
13:20 3,918.56 3,920.39 3,913.96 3,914.26 0.0K
13:25 3,914.58 3,916.00 3,913.06 3,913.35 0.0K
13:30 3,913.00 3,914.29 3,910.74 3,911.00 0.0K
13:35 3,910.95 3,913.45 3,910.65 3,911.89 0.0K
13:40 3,911.82 3,912.13 3,910.10 3,911.90 0.0K
13:45 3,911.71 3,913.01 3,910.14 3,911.56 0.0K
13:50 3,911.72 3,913.12 3,908.66 3,909.55 0.0K
13:55 3,909.83 3,911.27 3,907.83 3,908.80 0.0K
14:00 3,908.80 3,909.46 3,906.00 3,906.00 0.0K
14:05 3,906.14 3,907.62 3,903.62 3,904.90 0.0K
14:10 3,904.01 3,906.75 3,903.16 3,906.75 0.0K
14:15 3,906.81 3,907.91 3,904.88 3,906.73 0.0K
14:20 3,906.73 3,911.02 3,906.52 3,910.07 0.0K
14:25 3,910.27 3,912.38 3,910.14 3,910.79 0.0K
14:30 3,911.11 3,912.14 3,908.65 3,911.04 0.0K
14:35 3,911.20 3,911.67 3,908.11 3,908.64 0.0K
14:40 3,908.58 3,909.55 3,906.32 3,908.88 0.0K
14:45 3,909.03 3,909.81 3,907.42 3,908.04 0.0K
14:50 3,908.11 3,910.58 3,906.99 3,908.26 0.0K
14:55 3,908.01 3,911.64 3,907.40 3,910.55 0.0K
15:00 3,910.86 3,910.86 3,907.48 3,908.22 0.0K
15:05 3,908.20 3,909.08 3,906.25 3,906.68 0.0K
15:10 3,907.09 3,907.56 3,902.17 3,903.90 0.0K
15:15 3,903.72 3,904.95 3,900.33 3,902.21 0.0K
15:20 3,902.41 3,905.43 3,901.82 3,904.94 0.0K
15:25 3,905.04 3,907.09 3,903.33 3,904.85 0.0K
15:30 3,905.11 3,908.60 3,905.11 3,908.52 0.0K
15:35 3,908.22 3,909.27 3,906.51 3,908.12 0.0K
15:40 3,908.42 3,908.65 3,905.64 3,908.36 0.0K
15:45 3,908.30 3,908.73 3,904.88 3,906.23 0.0K
15:50 3,906.00 3,906.01 3,901.97 3,902.63 0.0K
15:55 3,902.48 3,910.12 3,902.01 3,910.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음