HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,887.49 3,905.68 3,885.04 3,903.88 0.0K
09:35 3,904.17 3,904.82 3,899.26 3,901.24 0.0K
09:40 3,901.30 3,904.55 3,900.99 3,901.32 0.0K
09:45 3,902.17 3,903.97 3,896.44 3,897.51 0.0K
09:50 3,897.41 3,899.31 3,895.73 3,898.77 0.0K
09:55 3,899.02 3,902.44 3,898.24 3,900.34 0.0K
10:00 3,900.52 3,905.54 3,898.43 3,905.43 0.0K
10:05 3,905.43 3,910.75 3,905.43 3,909.20 0.0K
10:10 3,909.34 3,913.15 3,908.43 3,912.26 0.0K
10:15 3,912.01 3,912.01 3,907.05 3,907.90 0.0K
10:20 3,907.83 3,912.18 3,907.23 3,909.01 0.0K
10:25 3,908.62 3,908.85 3,903.72 3,905.16 0.0K
10:30 3,904.65 3,905.94 3,903.12 3,904.12 0.0K
10:35 3,904.18 3,905.91 3,902.38 3,904.80 0.0K
10:40 3,904.77 3,907.78 3,904.02 3,907.78 0.0K
10:45 3,908.88 3,910.12 3,907.15 3,909.91 0.0K
10:50 3,909.91 3,910.75 3,908.29 3,910.06 0.0K
10:55 3,910.18 3,910.33 3,906.54 3,906.81 0.0K
11:00 3,906.64 3,908.05 3,906.15 3,906.15 0.0K
11:05 3,906.79 3,908.43 3,905.80 3,907.31 0.0K
11:10 3,908.19 3,908.69 3,905.88 3,906.18 0.0K
11:15 3,905.06 3,906.64 3,904.22 3,905.01 0.0K
11:20 3,904.88 3,907.24 3,904.34 3,906.03 0.0K
11:25 3,905.63 3,906.38 3,902.68 3,902.98 0.0K
11:30 3,901.98 3,902.89 3,900.90 3,902.78 0.0K
11:35 3,901.71 3,903.17 3,900.77 3,902.27 0.0K
11:40 3,902.11 3,902.72 3,901.46 3,902.35 0.0K
11:45 3,902.22 3,903.42 3,900.79 3,902.94 0.0K
11:50 3,902.66 3,903.36 3,899.91 3,899.91 0.0K
11:55 3,900.17 3,902.88 3,899.62 3,901.86 0.0K
12:00 3,901.32 3,901.32 3,901.32 3,901.32 0.0K
12:05 3,901.32 3,901.32 3,901.32 3,901.32 0.0K
13:00 3,900.85 3,900.85 3,897.64 3,899.80 0.0K
13:05 3,899.33 3,902.63 3,899.03 3,901.85 0.0K
13:10 3,901.86 3,904.13 3,901.19 3,902.43 0.0K
13:15 3,902.07 3,904.24 3,901.56 3,904.06 0.0K
13:20 3,904.07 3,905.05 3,902.65 3,902.65 0.0K
13:25 3,902.79 3,906.69 3,902.71 3,905.38 0.0K
13:30 3,905.88 3,906.25 3,904.18 3,906.16 0.0K
13:35 3,905.22 3,907.91 3,904.89 3,907.13 0.0K
13:40 3,907.47 3,910.51 3,906.61 3,909.73 0.0K
13:45 3,909.89 3,911.20 3,909.17 3,910.29 0.0K
13:50 3,909.89 3,912.91 3,909.61 3,911.31 0.0K
13:55 3,911.99 3,912.78 3,909.03 3,909.03 0.0K
14:00 3,909.07 3,911.45 3,907.73 3,910.33 0.0K
14:05 3,911.14 3,916.25 3,910.97 3,914.64 0.0K
14:10 3,914.64 3,918.45 3,913.99 3,917.23 0.0K
14:15 3,917.76 3,919.39 3,915.52 3,917.19 0.0K
14:20 3,917.53 3,919.37 3,915.02 3,915.02 0.0K
14:25 3,914.75 3,915.83 3,911.95 3,911.95 0.0K
14:30 3,912.17 3,913.63 3,910.27 3,911.87 0.0K
14:35 3,911.22 3,912.75 3,909.29 3,911.76 0.0K
14:40 3,912.02 3,913.81 3,909.55 3,909.79 0.0K
14:45 3,909.79 3,911.97 3,908.82 3,911.23 0.0K
14:50 3,910.73 3,911.22 3,908.18 3,908.29 0.0K
14:55 3,908.29 3,910.91 3,907.86 3,910.31 0.0K
15:00 3,910.85 3,911.28 3,909.32 3,910.25 0.0K
15:05 3,910.78 3,912.71 3,910.46 3,911.77 0.0K
15:10 3,911.33 3,914.83 3,911.33 3,913.31 0.0K
15:15 3,913.54 3,916.43 3,912.62 3,915.94 0.0K
15:20 3,915.39 3,923.58 3,915.10 3,922.90 0.0K
15:25 3,922.61 3,923.60 3,920.37 3,923.16 0.0K
15:30 3,922.26 3,924.25 3,920.93 3,922.70 0.0K
15:35 3,922.91 3,923.79 3,921.18 3,922.53 0.0K
15:40 3,922.18 3,924.10 3,920.13 3,922.44 0.0K
15:45 3,922.23 3,922.35 3,918.62 3,920.31 0.0K
15:50 3,919.80 3,919.82 3,916.00 3,918.79 0.0K
15:55 3,917.69 3,919.97 3,916.47 3,917.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음