HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,420.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,930.70 3,941.55 3,928.78 3,941.55 0.0K
09:35 3,941.48 3,946.09 3,941.48 3,944.02 0.0K
09:40 3,944.11 3,944.36 3,938.71 3,940.41 0.0K
09:45 3,940.30 3,942.44 3,937.91 3,939.35 0.0K
09:50 3,939.73 3,944.99 3,939.18 3,942.90 0.0K
09:55 3,942.35 3,943.44 3,939.14 3,939.14 0.0K
10:00 3,939.22 3,944.74 3,938.87 3,942.49 0.0K
10:05 3,943.77 3,943.93 3,939.48 3,939.96 0.0K
10:10 3,939.79 3,942.28 3,936.53 3,936.53 0.0K
10:15 3,936.52 3,941.26 3,936.52 3,939.84 0.0K
10:20 3,938.88 3,942.48 3,938.11 3,941.53 0.0K
10:25 3,941.32 3,942.97 3,939.35 3,940.42 0.0K
10:30 3,940.29 3,942.89 3,939.04 3,942.29 0.0K
10:35 3,942.20 3,943.52 3,939.46 3,942.21 0.0K
10:40 3,941.90 3,943.36 3,939.71 3,939.99 0.0K
10:45 3,939.59 3,942.16 3,938.26 3,942.11 0.0K
10:50 3,942.18 3,945.39 3,941.55 3,944.89 0.0K
10:55 3,944.61 3,947.65 3,943.75 3,947.13 0.0K
11:00 3,947.43 3,948.53 3,946.42 3,947.78 0.0K
11:05 3,947.31 3,949.38 3,947.12 3,947.84 0.0K
11:10 3,947.94 3,950.65 3,947.51 3,949.52 0.0K
11:15 3,949.22 3,952.78 3,949.22 3,951.68 0.0K
11:20 3,951.82 3,955.05 3,951.35 3,954.55 0.0K
11:25 3,954.35 3,956.26 3,953.02 3,954.60 0.0K
11:30 3,954.50 3,955.95 3,954.20 3,955.45 0.0K
11:35 3,955.34 3,956.06 3,954.17 3,954.72 0.0K
11:40 3,954.80 3,955.46 3,953.66 3,954.53 0.0K
11:45 3,954.24 3,955.13 3,952.68 3,953.50 0.0K
11:50 3,952.42 3,954.75 3,952.42 3,954.23 0.0K
11:55 3,954.12 3,954.91 3,952.79 3,954.38 0.0K
12:00 3,954.09 3,954.09 3,954.09 3,954.09 0.0K
12:05 3,954.09 3,954.09 3,954.09 3,954.09 0.0K
13:00 3,953.38 3,958.01 3,952.72 3,957.62 0.0K
13:05 3,958.40 3,959.88 3,957.74 3,958.66 0.0K
13:10 3,959.23 3,961.16 3,957.79 3,957.79 0.0K
13:15 3,957.50 3,959.83 3,957.40 3,958.14 0.0K
13:20 3,958.48 3,959.50 3,954.21 3,955.96 0.0K
13:25 3,956.12 3,958.47 3,956.00 3,957.92 0.0K
13:30 3,957.87 3,959.06 3,955.76 3,957.87 0.0K
13:35 3,957.38 3,959.09 3,956.97 3,957.16 0.0K
13:40 3,957.24 3,957.49 3,955.45 3,956.05 0.0K
13:45 3,955.84 3,956.54 3,952.01 3,952.01 0.0K
13:50 3,952.20 3,956.26 3,952.20 3,955.37 0.0K
13:55 3,955.63 3,958.14 3,955.02 3,957.87 0.0K
14:00 3,957.42 3,959.92 3,956.45 3,958.60 0.0K
14:05 3,958.77 3,960.89 3,957.95 3,960.25 0.0K
14:10 3,960.73 3,963.34 3,959.53 3,962.93 0.0K
14:15 3,962.73 3,965.47 3,962.73 3,963.42 0.0K
14:20 3,963.78 3,964.39 3,961.90 3,963.77 0.0K
14:25 3,964.23 3,964.30 3,961.42 3,961.79 0.0K
14:30 3,961.90 3,963.62 3,960.77 3,962.65 0.0K
14:35 3,962.36 3,963.45 3,960.97 3,962.44 0.0K
14:40 3,962.52 3,962.75 3,960.46 3,961.17 0.0K
14:45 3,960.70 3,962.47 3,960.17 3,960.63 0.0K
14:50 3,960.28 3,960.60 3,958.89 3,959.95 0.0K
14:55 3,959.57 3,961.17 3,958.65 3,960.92 0.0K
15:00 3,960.58 3,961.75 3,957.98 3,958.27 0.0K
15:05 3,958.43 3,961.25 3,958.43 3,960.78 0.0K
15:10 3,960.68 3,961.87 3,959.10 3,961.14 0.0K
15:15 3,960.51 3,964.15 3,960.51 3,962.99 0.0K
15:20 3,962.31 3,965.75 3,962.31 3,965.69 0.0K
15:25 3,964.98 3,965.91 3,962.60 3,965.39 0.0K
15:30 3,964.78 3,965.60 3,961.95 3,964.08 0.0K
15:35 3,964.74 3,965.92 3,962.76 3,963.28 0.0K
15:40 3,963.74 3,964.61 3,961.79 3,963.06 0.0K
15:45 3,962.06 3,963.33 3,958.55 3,959.27 0.0K
15:50 3,959.00 3,960.92 3,957.15 3,959.79 0.0K
15:55 3,960.05 3,962.88 3,958.96 3,961.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음