HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,410.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,504.79 4,516.93 4,490.25 4,491.79 0.0K
09:35 4,493.24 4,499.90 4,492.60 4,499.90 0.0K
09:40 4,500.56 4,500.56 4,485.80 4,485.80 0.0K
09:45 4,486.89 4,490.75 4,484.23 4,490.75 0.0K
09:50 4,490.79 4,493.24 4,486.75 4,491.93 0.0K
09:55 4,492.28 4,494.09 4,487.45 4,487.45 0.0K
10:00 4,487.97 4,487.97 4,480.36 4,484.24 0.0K
10:05 4,486.80 4,486.80 4,479.53 4,481.56 0.0K
10:10 4,481.35 4,481.71 4,473.88 4,474.37 0.0K
10:15 4,473.82 4,474.41 4,464.95 4,464.95 0.0K
10:20 4,464.03 4,466.39 4,461.54 4,466.31 0.0K
10:25 4,466.07 4,473.27 4,465.11 4,473.27 0.0K
10:30 4,472.73 4,481.48 4,472.57 4,479.12 0.0K
10:35 4,478.88 4,480.07 4,475.72 4,479.15 0.0K
10:40 4,478.81 4,479.90 4,473.43 4,479.44 0.0K
10:45 4,479.76 4,483.49 4,479.05 4,482.93 0.0K
10:50 4,482.51 4,484.98 4,480.98 4,480.98 0.0K
10:55 4,481.32 4,483.75 4,479.09 4,481.43 0.0K
11:00 4,481.32 4,484.34 4,479.71 4,481.97 0.0K
11:05 4,481.43 4,482.69 4,476.31 4,477.73 0.0K
11:10 4,477.50 4,483.55 4,477.06 4,481.39 0.0K
11:15 4,480.57 4,483.76 4,477.69 4,477.69 0.0K
11:20 4,478.72 4,489.93 4,477.80 4,489.72 0.0K
11:25 4,489.09 4,492.24 4,488.11 4,491.53 0.0K
11:30 4,490.58 4,490.77 4,485.79 4,486.06 0.0K
11:35 4,486.35 4,487.90 4,485.28 4,487.78 0.0K
11:40 4,487.94 4,490.85 4,486.44 4,489.58 0.0K
11:45 4,488.88 4,489.94 4,487.77 4,488.70 0.0K
11:50 4,488.57 4,490.12 4,485.20 4,487.54 0.0K
11:55 4,488.19 4,488.95 4,486.17 4,488.29 0.0K
12:00 4,488.12 4,488.12 4,488.12 4,488.12 0.0K
12:05 4,488.12 4,488.12 4,488.12 4,488.12 0.0K
13:00 4,489.19 4,494.08 4,486.11 4,488.83 0.0K
13:05 4,488.68 4,488.83 4,479.99 4,482.59 0.0K
13:10 4,482.70 4,483.04 4,473.99 4,480.46 0.0K
13:15 4,479.96 4,485.76 4,477.32 4,484.65 0.0K
13:20 4,484.41 4,486.36 4,481.89 4,481.89 0.0K
13:25 4,482.48 4,491.24 4,481.31 4,490.51 0.0K
13:30 4,491.29 4,493.89 4,490.56 4,491.80 0.0K
13:35 4,491.80 4,491.99 4,479.91 4,479.91 0.0K
13:40 4,480.60 4,481.56 4,476.18 4,477.59 0.0K
13:45 4,477.45 4,487.81 4,476.78 4,485.72 0.0K
13:50 4,486.23 4,489.00 4,485.13 4,488.02 0.0K
13:55 4,488.27 4,488.52 4,486.07 4,486.67 0.0K
14:00 4,486.52 4,490.90 4,486.52 4,490.62 0.0K
14:05 4,491.23 4,491.27 4,488.02 4,489.94 0.0K
14:10 4,489.73 4,490.43 4,480.45 4,481.43 0.0K
14:15 4,480.90 4,481.70 4,475.97 4,477.34 0.0K
14:20 4,477.35 4,478.16 4,465.12 4,465.75 0.0K
14:25 4,466.77 4,476.90 4,466.31 4,475.40 0.0K
14:30 4,475.22 4,480.10 4,474.56 4,476.72 0.0K
14:35 4,477.06 4,478.13 4,472.17 4,472.61 0.0K
14:40 4,471.57 4,476.77 4,469.73 4,476.09 0.0K
14:45 4,476.11 4,478.60 4,475.21 4,476.36 0.0K
14:50 4,477.10 4,479.82 4,476.22 4,478.22 0.0K
14:55 4,478.23 4,480.51 4,476.71 4,478.36 0.0K
15:00 4,478.39 4,480.94 4,477.73 4,480.16 0.0K
15:05 4,479.64 4,481.61 4,479.32 4,479.69 0.0K
15:10 4,480.68 4,481.45 4,476.69 4,476.69 0.0K
15:15 4,477.03 4,479.16 4,475.32 4,475.70 0.0K
15:20 4,475.88 4,478.26 4,474.87 4,475.82 0.0K
15:25 4,476.65 4,479.08 4,475.58 4,477.20 0.0K
15:30 4,477.91 4,482.92 4,475.60 4,481.38 0.0K
15:35 4,481.89 4,485.04 4,481.65 4,482.79 0.0K
15:40 4,483.29 4,483.74 4,480.40 4,483.02 0.0K
15:45 4,483.35 4,485.27 4,480.51 4,480.85 0.0K
15:50 4,481.04 4,484.46 4,480.27 4,482.71 0.0K
15:55 4,482.32 4,487.95 4,480.98 4,487.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음