HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,474.88 4,479.04 4,457.87 4,458.59 0.0K
09:35 4,458.81 4,459.15 4,445.96 4,447.48 0.0K
09:40 4,447.45 4,447.94 4,444.38 4,447.66 0.0K
09:45 4,448.14 4,449.83 4,442.68 4,446.98 0.0K
09:50 4,447.21 4,460.73 4,447.10 4,459.50 0.0K
09:55 4,459.95 4,460.60 4,454.28 4,454.62 0.0K
10:00 4,454.64 4,454.73 4,449.67 4,454.53 0.0K
10:05 4,454.88 4,460.62 4,448.81 4,449.72 0.0K
10:10 4,449.40 4,449.40 4,432.22 4,432.73 0.0K
10:15 4,433.20 4,433.20 4,427.91 4,428.29 0.0K
10:20 4,428.45 4,436.25 4,428.14 4,435.47 0.0K
10:25 4,435.27 4,437.66 4,432.71 4,435.62 0.0K
10:30 4,435.39 4,435.39 4,430.76 4,431.37 0.0K
10:35 4,431.01 4,440.11 4,430.61 4,438.23 0.0K
10:40 4,438.24 4,443.78 4,437.92 4,442.79 0.0K
10:45 4,443.00 4,443.00 4,438.79 4,439.78 0.0K
10:50 4,440.18 4,445.07 4,439.42 4,444.80 0.0K
10:55 4,445.78 4,447.05 4,444.11 4,447.05 0.0K
11:00 4,447.51 4,453.63 4,446.96 4,452.64 0.0K
11:05 4,452.50 4,453.09 4,446.87 4,447.34 0.0K
11:10 4,447.11 4,448.57 4,446.76 4,447.72 0.0K
11:15 4,447.44 4,451.19 4,446.77 4,451.19 0.0K
11:20 4,450.88 4,455.74 4,450.88 4,455.74 0.0K
11:25 4,455.67 4,457.51 4,453.24 4,456.02 0.0K
11:30 4,456.30 4,457.17 4,454.48 4,454.97 0.0K
11:35 4,454.69 4,455.31 4,453.56 4,453.90 0.0K
11:40 4,454.04 4,454.77 4,452.33 4,453.04 0.0K
11:45 4,453.17 4,454.88 4,452.86 4,454.83 0.0K
11:50 4,454.94 4,457.16 4,453.95 4,456.32 0.0K
11:55 4,456.78 4,456.89 4,455.08 4,456.02 0.0K
12:00 4,456.09 4,456.09 4,456.09 4,456.09 0.0K
12:05 4,456.09 4,456.09 4,456.09 4,456.09 0.0K
13:00 4,453.82 4,457.75 4,453.82 4,456.41 0.0K
13:05 4,456.41 4,459.41 4,455.90 4,459.03 0.0K
13:10 4,458.75 4,459.81 4,455.64 4,455.76 0.0K
13:15 4,455.00 4,455.64 4,446.56 4,447.28 0.0K
13:20 4,446.93 4,448.44 4,445.03 4,446.27 0.0K
13:25 4,445.81 4,446.73 4,443.73 4,445.71 0.0K
13:30 4,444.44 4,445.48 4,442.56 4,443.48 0.0K
13:35 4,444.11 4,447.44 4,443.46 4,445.82 0.0K
13:40 4,445.43 4,450.99 4,444.97 4,450.77 0.0K
13:45 4,450.56 4,451.49 4,449.72 4,449.73 0.0K
13:50 4,450.06 4,452.65 4,450.02 4,451.30 0.0K
13:55 4,451.20 4,454.67 4,450.25 4,454.67 0.0K
14:00 4,454.07 4,459.14 4,454.07 4,457.04 0.0K
14:05 4,457.37 4,458.08 4,451.19 4,452.15 0.0K
14:10 4,452.14 4,452.72 4,449.93 4,450.93 0.0K
14:15 4,450.80 4,451.24 4,449.05 4,450.45 0.0K
14:20 4,449.96 4,452.27 4,449.88 4,452.20 0.0K
14:25 4,452.25 4,453.55 4,450.70 4,452.14 0.0K
14:30 4,452.73 4,453.92 4,450.32 4,450.76 0.0K
14:35 4,450.88 4,452.12 4,449.91 4,449.91 0.0K
14:40 4,449.82 4,450.61 4,447.86 4,449.54 0.0K
14:45 4,449.31 4,451.30 4,448.80 4,449.74 0.0K
14:50 4,448.98 4,450.51 4,448.20 4,450.04 0.0K
14:55 4,449.58 4,451.10 4,447.70 4,447.70 0.0K
15:00 4,447.65 4,450.18 4,446.16 4,449.12 0.0K
15:05 4,448.74 4,449.68 4,446.78 4,448.26 0.0K
15:10 4,447.93 4,449.20 4,446.46 4,447.42 0.0K
15:15 4,447.30 4,450.42 4,447.30 4,450.42 0.0K
15:20 4,450.06 4,450.84 4,448.82 4,450.60 0.0K
15:25 4,450.52 4,451.45 4,448.79 4,449.69 0.0K
15:30 4,449.58 4,451.15 4,447.78 4,450.05 0.0K
15:35 4,450.12 4,451.71 4,448.56 4,450.93 0.0K
15:40 4,451.35 4,451.52 4,448.86 4,449.91 0.0K
15:45 4,449.74 4,451.71 4,448.96 4,450.25 0.0K
15:50 4,450.12 4,451.30 4,447.50 4,448.68 0.0K
15:55 4,448.61 4,455.65 4,445.42 4,455.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음