HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,548.88 4,567.90 4,547.42 4,562.72 0.0K
09:35 4,561.85 4,570.71 4,559.09 4,563.92 0.0K
09:40 4,563.81 4,563.98 4,559.59 4,562.98 0.0K
09:45 4,562.87 4,564.72 4,546.62 4,546.66 0.0K
09:50 4,547.02 4,551.25 4,543.70 4,550.03 0.0K
09:55 4,549.76 4,559.40 4,549.76 4,558.34 0.0K
10:00 4,558.49 4,562.17 4,551.42 4,552.00 0.0K
10:05 4,552.64 4,554.32 4,544.05 4,552.50 0.0K
10:10 4,552.86 4,556.29 4,552.03 4,554.18 0.0K
10:15 4,553.76 4,554.92 4,550.31 4,551.18 0.0K
10:20 4,551.17 4,552.67 4,547.69 4,547.69 0.0K
10:25 4,547.07 4,553.20 4,546.43 4,552.51 0.0K
10:30 4,552.02 4,555.26 4,551.90 4,555.25 0.0K
10:35 4,555.42 4,556.96 4,552.65 4,555.43 0.0K
10:40 4,555.77 4,555.77 4,549.31 4,549.31 0.0K
10:45 4,548.80 4,550.99 4,547.93 4,548.44 0.0K
10:50 4,547.61 4,548.13 4,541.66 4,543.05 0.0K
10:55 4,542.92 4,544.27 4,539.38 4,539.55 0.0K
11:00 4,539.55 4,544.22 4,538.27 4,543.02 0.0K
11:05 4,542.83 4,544.13 4,542.28 4,543.36 0.0K
11:10 4,543.32 4,548.04 4,543.29 4,546.31 0.0K
11:15 4,546.68 4,547.88 4,542.71 4,542.71 0.0K
11:20 4,542.50 4,545.79 4,541.32 4,545.18 0.0K
11:25 4,544.90 4,546.22 4,541.23 4,542.14 0.0K
11:30 4,542.31 4,542.62 4,538.87 4,539.29 0.0K
11:35 4,539.40 4,542.08 4,538.29 4,540.52 0.0K
11:40 4,540.48 4,543.33 4,540.48 4,541.34 0.0K
11:45 4,541.19 4,544.78 4,540.52 4,540.71 0.0K
11:50 4,540.91 4,543.13 4,539.24 4,541.31 0.0K
11:55 4,541.47 4,543.47 4,541.09 4,541.96 0.0K
12:00 4,541.96 4,541.96 4,541.96 4,541.96 0.0K
12:05 4,541.96 4,541.96 4,541.96 4,541.96 0.0K
13:00 4,543.02 4,544.45 4,541.38 4,544.13 0.0K
13:05 4,544.03 4,547.46 4,542.17 4,546.29 0.0K
13:10 4,546.95 4,549.00 4,543.56 4,544.02 0.0K
13:15 4,544.24 4,545.67 4,541.54 4,542.68 0.0K
13:20 4,542.72 4,544.83 4,538.63 4,538.69 0.0K
13:25 4,537.87 4,539.31 4,535.69 4,537.38 0.0K
13:30 4,537.79 4,539.29 4,532.18 4,532.18 0.0K
13:35 4,531.78 4,531.91 4,527.27 4,528.23 0.0K
13:40 4,528.14 4,529.70 4,525.79 4,525.79 0.0K
13:45 4,525.79 4,526.80 4,523.26 4,525.06 0.0K
13:50 4,524.18 4,524.74 4,514.12 4,516.43 0.0K
13:55 4,516.01 4,516.72 4,512.35 4,512.81 0.0K
14:00 4,512.81 4,520.14 4,512.09 4,520.04 0.0K
14:05 4,519.68 4,522.31 4,518.27 4,518.36 0.0K
14:10 4,518.23 4,519.00 4,516.27 4,517.69 0.0K
14:15 4,518.03 4,519.26 4,516.27 4,517.88 0.0K
14:20 4,516.89 4,517.24 4,511.81 4,513.07 0.0K
14:25 4,512.83 4,512.83 4,508.85 4,509.91 0.0K
14:30 4,510.51 4,514.51 4,510.00 4,512.85 0.0K
14:35 4,513.33 4,515.65 4,512.91 4,514.31 0.0K
14:40 4,514.21 4,515.90 4,512.59 4,514.46 0.0K
14:45 4,514.46 4,515.44 4,512.92 4,512.92 0.0K
14:50 4,512.50 4,512.86 4,509.23 4,510.44 0.0K
14:55 4,510.77 4,513.32 4,509.65 4,513.17 0.0K
15:00 4,513.30 4,516.36 4,512.52 4,514.18 0.0K
15:05 4,514.24 4,516.44 4,512.86 4,515.09 0.0K
15:10 4,515.01 4,515.01 4,509.55 4,510.18 0.0K
15:15 4,510.07 4,510.65 4,506.02 4,507.37 0.0K
15:20 4,508.02 4,510.72 4,506.85 4,509.81 0.0K
15:25 4,510.25 4,514.68 4,509.57 4,513.56 0.0K
15:30 4,513.84 4,517.81 4,513.02 4,516.00 0.0K
15:35 4,515.97 4,518.78 4,515.54 4,517.20 0.0K
15:40 4,517.77 4,520.42 4,516.92 4,520.17 0.0K
15:45 4,520.08 4,521.95 4,517.86 4,520.82 0.0K
15:50 4,519.60 4,521.46 4,518.17 4,519.64 0.0K
15:55 4,519.73 4,520.86 4,515.91 4,515.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음