HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,399.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,539.93 4,555.67 4,537.52 4,553.47 0.0K
09:35 4,553.49 4,561.66 4,545.37 4,560.55 0.0K
09:40 4,561.19 4,562.11 4,554.02 4,558.92 0.0K
09:45 4,558.32 4,572.29 4,555.51 4,560.91 0.0K
09:50 4,560.56 4,561.56 4,554.69 4,554.69 0.0K
09:55 4,554.55 4,556.09 4,544.67 4,545.13 0.0K
10:00 4,545.31 4,555.46 4,545.31 4,553.99 0.0K
10:05 4,553.80 4,565.07 4,553.78 4,561.96 0.0K
10:10 4,561.88 4,566.34 4,561.43 4,564.19 0.0K
10:15 4,564.64 4,564.64 4,561.07 4,562.96 0.0K
10:20 4,562.71 4,565.93 4,562.28 4,562.92 0.0K
10:25 4,562.06 4,568.42 4,562.06 4,567.25 0.0K
10:30 4,567.25 4,568.24 4,564.36 4,566.45 0.0K
10:35 4,566.64 4,569.81 4,561.23 4,561.23 0.0K
10:40 4,561.06 4,566.79 4,561.06 4,566.05 0.0K
10:45 4,566.19 4,567.92 4,564.14 4,564.71 0.0K
10:50 4,564.81 4,565.68 4,561.92 4,563.58 0.0K
10:55 4,563.62 4,566.26 4,559.67 4,560.36 0.0K
11:00 4,560.13 4,562.46 4,559.54 4,561.72 0.0K
11:05 4,561.35 4,563.16 4,556.31 4,558.88 0.0K
11:10 4,559.10 4,560.76 4,557.70 4,559.43 0.0K
11:15 4,559.59 4,560.53 4,555.75 4,556.63 0.0K
11:20 4,556.33 4,556.38 4,549.90 4,552.43 0.0K
11:25 4,553.39 4,556.34 4,551.44 4,552.79 0.0K
11:30 4,552.37 4,554.69 4,551.09 4,554.69 0.0K
11:35 4,554.76 4,557.03 4,552.35 4,555.98 0.0K
11:40 4,555.94 4,558.18 4,555.94 4,557.45 0.0K
11:45 4,557.48 4,558.69 4,556.67 4,558.68 0.0K
11:50 4,558.53 4,559.44 4,555.78 4,556.66 0.0K
11:55 4,556.68 4,557.44 4,554.61 4,555.39 0.0K
12:00 4,555.50 4,555.50 4,555.50 4,555.50 0.0K
12:05 4,555.50 4,555.50 4,555.50 4,555.50 0.0K
13:00 4,555.48 4,555.90 4,547.73 4,548.43 0.0K
13:05 4,547.83 4,548.99 4,544.89 4,545.58 0.0K
13:10 4,545.97 4,548.04 4,544.71 4,545.10 0.0K
13:15 4,545.15 4,548.12 4,543.75 4,548.12 0.0K
13:20 4,547.71 4,549.79 4,547.03 4,549.04 0.0K
13:25 4,549.29 4,551.25 4,547.13 4,548.86 0.0K
13:30 4,548.82 4,549.11 4,544.44 4,545.80 0.0K
13:35 4,545.53 4,547.78 4,544.26 4,546.91 0.0K
13:40 4,546.69 4,548.66 4,544.41 4,547.38 0.0K
13:45 4,547.23 4,548.01 4,545.40 4,546.88 0.0K
13:50 4,547.68 4,547.68 4,544.06 4,545.53 0.0K
13:55 4,545.72 4,549.06 4,544.70 4,548.72 0.0K
14:00 4,548.83 4,549.73 4,545.34 4,545.93 0.0K
14:05 4,546.11 4,547.41 4,544.03 4,544.46 0.0K
14:10 4,544.02 4,545.98 4,543.28 4,544.89 0.0K
14:15 4,544.90 4,546.35 4,543.96 4,545.71 0.0K
14:20 4,545.37 4,545.37 4,534.94 4,536.07 0.0K
14:25 4,535.93 4,535.93 4,530.18 4,532.52 0.0K
14:30 4,533.12 4,535.90 4,531.23 4,531.50 0.0K
14:35 4,530.62 4,531.96 4,528.72 4,529.32 0.0K
14:40 4,529.46 4,531.10 4,528.25 4,528.68 0.0K
14:45 4,529.03 4,532.09 4,528.81 4,531.02 0.0K
14:50 4,531.13 4,534.92 4,530.33 4,533.79 0.0K
14:55 4,534.34 4,536.32 4,533.16 4,535.68 0.0K
15:00 4,536.32 4,538.19 4,533.39 4,538.19 0.0K
15:05 4,538.22 4,544.02 4,538.22 4,543.37 0.0K
15:10 4,543.47 4,543.47 4,541.94 4,542.63 0.0K
15:15 4,542.77 4,543.22 4,539.87 4,541.97 0.0K
15:20 4,542.58 4,543.52 4,540.99 4,543.27 0.0K
15:25 4,541.96 4,544.63 4,541.96 4,543.78 0.0K
15:30 4,543.79 4,544.76 4,541.26 4,543.96 0.0K
15:35 4,543.87 4,546.18 4,543.01 4,544.61 0.0K
15:40 4,543.79 4,547.06 4,543.79 4,545.69 0.0K
15:45 4,545.17 4,546.59 4,542.04 4,542.85 0.0K
15:50 4,542.00 4,544.34 4,540.46 4,544.21 0.0K
15:55 4,544.67 4,547.69 4,542.36 4,547.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음