HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 홍콩 →
4,349.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,508.08 4,509.45 4,496.08 4,501.24 0.0K
09:35 4,501.57 4,503.72 4,497.65 4,502.11 0.0K
09:40 4,501.58 4,511.76 4,494.84 4,510.59 0.0K
09:45 4,511.50 4,514.28 4,510.15 4,511.86 0.0K
09:50 4,511.19 4,516.31 4,508.99 4,510.94 0.0K
09:55 4,510.78 4,514.86 4,510.43 4,512.77 0.0K
10:00 4,512.52 4,521.72 4,511.76 4,521.12 0.0K
10:05 4,521.69 4,521.69 4,515.44 4,519.31 0.0K
10:10 4,519.69 4,528.22 4,517.68 4,527.55 0.0K
10:15 4,527.50 4,528.36 4,522.21 4,524.31 0.0K
10:20 4,523.93 4,529.81 4,523.27 4,527.51 0.0K
10:25 4,527.92 4,533.31 4,527.92 4,530.56 0.0K
10:30 4,530.72 4,531.65 4,527.22 4,527.29 0.0K
10:35 4,527.58 4,527.58 4,521.14 4,522.45 0.0K
10:40 4,522.37 4,522.98 4,517.76 4,522.22 0.0K
10:45 4,522.25 4,522.28 4,516.57 4,516.96 0.0K
10:50 4,516.60 4,520.23 4,516.35 4,520.05 0.0K
10:55 4,520.23 4,525.82 4,518.39 4,525.23 0.0K
11:00 4,525.30 4,531.40 4,524.79 4,530.27 0.0K
11:05 4,530.70 4,532.87 4,527.41 4,528.22 0.0K
11:10 4,528.17 4,535.19 4,528.01 4,533.97 0.0K
11:15 4,533.84 4,534.37 4,530.01 4,532.40 0.0K
11:20 4,532.58 4,538.08 4,532.58 4,537.43 0.0K
11:25 4,537.78 4,537.83 4,533.54 4,537.83 0.0K
11:30 4,538.11 4,539.00 4,535.34 4,536.17 0.0K
11:35 4,536.30 4,539.49 4,534.19 4,539.49 0.0K
11:40 4,538.52 4,540.71 4,538.24 4,539.48 0.0K
11:45 4,539.82 4,541.11 4,538.58 4,539.84 0.0K
11:50 4,539.78 4,543.99 4,539.78 4,542.51 0.0K
11:55 4,542.54 4,546.05 4,541.95 4,544.71 0.0K
12:00 4,544.36 4,544.36 4,544.36 4,544.36 0.0K
12:05 4,544.36 4,544.36 4,544.36 4,544.36 0.0K
13:00 4,544.74 4,546.25 4,537.83 4,541.94 0.0K
13:05 4,541.84 4,544.28 4,541.10 4,542.84 0.0K
13:10 4,542.89 4,543.24 4,539.32 4,540.75 0.0K
13:15 4,540.48 4,542.47 4,537.82 4,537.82 0.0K
13:20 4,539.21 4,541.78 4,538.37 4,540.51 0.0K
13:25 4,540.55 4,543.05 4,540.16 4,541.78 0.0K
13:30 4,540.42 4,543.89 4,540.42 4,541.71 0.0K
13:35 4,541.21 4,542.83 4,539.22 4,540.98 0.0K
13:40 4,541.36 4,542.07 4,535.44 4,537.27 0.0K
13:45 4,537.03 4,537.38 4,532.24 4,533.64 0.0K
13:50 4,533.60 4,534.14 4,527.78 4,528.08 0.0K
13:55 4,528.09 4,528.83 4,523.91 4,524.24 0.0K
14:00 4,524.16 4,527.03 4,523.31 4,524.85 0.0K
14:05 4,524.42 4,531.84 4,524.00 4,531.84 0.0K
14:10 4,531.93 4,532.53 4,527.64 4,528.33 0.0K
14:15 4,528.54 4,530.19 4,526.19 4,527.98 0.0K
14:20 4,528.02 4,533.80 4,528.02 4,533.80 0.0K
14:25 4,534.05 4,536.07 4,532.99 4,535.76 0.0K
14:30 4,535.83 4,538.41 4,535.49 4,538.05 0.0K
14:35 4,538.00 4,542.91 4,537.90 4,541.85 0.0K
14:40 4,541.42 4,547.18 4,541.38 4,547.10 0.0K
14:45 4,547.29 4,550.45 4,546.47 4,548.57 0.0K
14:50 4,548.11 4,551.24 4,547.33 4,549.45 0.0K
14:55 4,549.77 4,550.03 4,545.93 4,546.61 0.0K
15:00 4,546.14 4,547.36 4,542.21 4,542.21 0.0K
15:05 4,542.12 4,542.94 4,537.73 4,537.93 0.0K
15:10 4,537.66 4,539.98 4,536.38 4,538.32 0.0K
15:15 4,537.87 4,539.98 4,537.58 4,539.51 0.0K
15:20 4,539.92 4,540.39 4,534.20 4,536.07 0.0K
15:25 4,536.20 4,536.66 4,532.71 4,534.13 0.0K
15:30 4,533.67 4,536.53 4,532.62 4,535.44 0.0K
15:35 4,535.65 4,537.24 4,533.66 4,536.82 0.0K
15:40 4,537.34 4,538.47 4,535.31 4,538.20 0.0K
15:45 4,536.59 4,537.05 4,534.02 4,534.67 0.0K
15:50 4,535.39 4,537.67 4,533.73 4,535.48 0.0K
15:55 4,536.68 4,540.57 4,535.99 4,537.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음