2,190.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,009.16 | 2,031.69 | 2,006.79 | 2,031.45 | 1,619.0M |
| 2022-12-29 | 2,015.51 | 2,015.51 | 1,991.84 | 1,999.04 | 1,563.6M |
| 2022-12-28 | 2,005.38 | 2,029.31 | 2,005.01 | 2,019.19 | 1,666.9M |
| 2022-12-23 | 1,973.27 | 1,991.89 | 1,966.75 | 1,989.64 | 1,405.2M |
| 2022-12-22 | 1,955.65 | 1,984.04 | 1,955.65 | 1,977.75 | 1,894.9M |
| 2022-12-21 | 1,929.57 | 1,946.39 | 1,929.57 | 1,942.85 | 1,236.1M |
| 2022-12-20 | 1,957.49 | 1,957.49 | 1,907.85 | 1,925.83 | 1,608.0M |
| 2022-12-19 | 2,003.20 | 2,006.88 | 1,950.42 | 1,957.85 | 2,261.8M |
| 2022-12-16 | 1,981.66 | 2,004.70 | 1,970.97 | 1,997.83 | 2,656.0M |
| 2022-12-15 | 2,013.68 | 2,013.68 | 1,967.34 | 1,983.77 | 2,476.4M |
| 2022-12-14 | 2,009.11 | 2,022.91 | 1,999.24 | 2,009.10 | 2,822.4M |
| 2022-12-13 | 2,013.77 | 2,015.22 | 1,991.68 | 1,999.57 | 2,979.7M |
| 2022-12-12 | 2,034.05 | 2,036.89 | 2,003.95 | 2,010.62 | 4,919.0M |
| 2022-12-09 | 2,001.08 | 2,039.52 | 1,988.83 | 2,037.65 | 5,718.1M |
| 2022-12-08 | 1,937.15 | 1,990.32 | 1,937.15 | 1,990.05 | 2,185.3M |
| 2022-12-07 | 1,978.70 | 2,010.62 | 1,922.33 | 1,924.70 | 3,366.9M |
| 2022-12-06 | 1,975.93 | 2,001.59 | 1,959.94 | 1,976.63 | 2,686.9M |
| 2022-12-05 | 1,923.39 | 1,983.73 | 1,923.39 | 1,982.93 | 3,432.5M |
| 2022-12-02 | 1,909.46 | 1,910.95 | 1,882.92 | 1,897.09 | 3,088.5M |
| 2022-12-01 | 1,951.63 | 1,969.84 | 1,899.00 | 1,901.34 | 4,009.1M |
| 2022-11-30 | 1,892.06 | 1,925.39 | 1,885.55 | 1,924.35 | 3,232.3M |
| 2022-11-29 | 1,843.80 | 1,888.80 | 1,843.80 | 1,888.80 | 3,465.1M |
| 2022-11-28 | 1,836.88 | 1,836.88 | 1,787.34 | 1,833.53 | 1,373.4M |
| 2022-11-25 | 1,855.09 | 1,855.09 | 1,840.42 | 1,853.58 | 3,325.9M |
| 2022-11-24 | 1,835.29 | 1,855.21 | 1,835.29 | 1,854.67 | 2,930.1M |
| 2022-11-23 | 1,828.65 | 1,836.24 | 1,806.16 | 1,827.23 | 2,317.7M |
| 2022-11-22 | 1,853.09 | 1,855.04 | 1,804.36 | 1,824.67 | 2,787.6M |
| 2022-11-21 | 1,871.81 | 1,871.81 | 1,827.14 | 1,849.48 | 1,741.1M |
| 2022-11-18 | 1,888.64 | 1,899.26 | 1,867.95 | 1,874.19 | 3,338.0M |
| 2022-11-17 | 1,890.94 | 1,890.94 | 1,841.87 | 1,880.17 | 2,727.9M |
| 2022-11-16 | 1,912.01 | 1,927.51 | 1,875.45 | 1,892.59 | 4,078.7M |
| 2022-11-15 | 1,868.25 | 1,905.60 | 1,853.82 | 1,905.60 | 7,617.8M |
| 2022-11-14 | 1,817.79 | 1,871.80 | 1,817.79 | 1,862.93 | 11,738.4M |
| 2022-11-11 | 1,776.38 | 1,807.96 | 1,765.60 | 1,793.68 | 4,601.1M |
| 2022-11-10 | 1,744.04 | 1,744.04 | 1,704.12 | 1,716.66 | 3,247.8M |
| 2022-11-09 | 1,761.58 | 1,782.18 | 1,745.99 | 1,754.31 | 3,667.4M |
| 2022-11-08 | 1,772.55 | 1,776.04 | 1,743.97 | 1,759.29 | 1,824.6M |
| 2022-11-07 | 1,714.28 | 1,780.31 | 1,710.37 | 1,768.16 | 3,940.6M |
| 2022-11-04 | 1,654.67 | 1,723.12 | 1,654.67 | 1,708.61 | 2,508.8M |
| 2022-11-03 | 1,653.66 | 1,659.49 | 1,634.98 | 1,648.65 | 1,243.8M |
| 2022-11-02 | 1,614.87 | 1,667.99 | 1,607.52 | 1,664.57 | 1,363.7M |
| 2022-11-01 | 1,561.69 | 1,619.84 | 1,561.69 | 1,612.91 | 1,783.6M |
| 2022-10-31 | 1,595.03 | 1,595.03 | 1,554.30 | 1,557.80 | 1,525.3M |
| 2022-10-28 | 1,644.86 | 1,647.41 | 1,578.63 | 1,593.59 | 1,566.2M |
| 2022-10-27 | 1,645.42 | 1,671.99 | 1,638.00 | 1,642.09 | 1,515.4M |
| 2022-10-26 | 1,602.25 | 1,648.72 | 1,599.94 | 1,633.86 | 1,464.2M |
| 2022-10-25 | 1,585.95 | 1,609.99 | 1,561.92 | 1,598.30 | 1,140.6M |
| 2022-10-24 | 1,675.86 | 1,675.86 | 1,574.26 | 1,583.75 | 1,833.8M |
| 2022-10-21 | 1,650.62 | 1,674.06 | 1,650.56 | 1,671.39 | 923.1M |
| 2022-10-20 | 1,666.17 | 1,667.81 | 1,630.19 | 1,647.65 | 1,571.0M |
| 2022-10-19 | 1,689.10 | 1,698.52 | 1,669.59 | 1,670.94 | 1,257.3M |
| 2022-10-18 | 1,654.32 | 1,686.18 | 1,653.06 | 1,686.18 | 1,440.2M |
| 2022-10-17 | 1,644.40 | 1,652.42 | 1,624.54 | 1,647.03 | 1,423.9M |
| 2022-10-14 | 1,622.02 | 1,668.07 | 1,622.02 | 1,648.09 | 2,175.0M |
| 2022-10-13 | 1,632.00 | 1,648.55 | 1,609.58 | 1,611.15 | 1,343.2M |
| 2022-10-12 | 1,630.50 | 1,649.28 | 1,592.95 | 1,627.54 | 2,660.7M |
| 2022-10-11 | 1,643.16 | 1,648.30 | 1,620.10 | 1,630.18 | 2,945.2M |
| 2022-10-10 | 1,692.84 | 1,692.84 | 1,640.50 | 1,642.09 | 2,052.8M |
| 2022-10-07 | 1,729.01 | 1,729.84 | 1,690.46 | 1,697.00 | 451.8M |
| 2022-10-06 | 1,737.75 | 1,738.08 | 1,722.92 | 1,731.87 | 460.9M |
| 2022-10-05 | 1,689.45 | 1,738.97 | 1,689.45 | 1,737.30 | 767.0M |
| 2022-10-03 | 1,670.32 | 1,683.48 | 1,646.48 | 1,666.86 | 442.0M |
| 2022-09-30 | 1,661.84 | 1,669.27 | 1,640.07 | 1,669.27 | 719.3M |
| 2022-09-29 | 1,701.09 | 1,715.30 | 1,652.57 | 1,662.16 | 759.1M |
| 2022-09-28 | 1,751.40 | 1,751.46 | 1,687.81 | 1,692.36 | 1,431.3M |
| 2022-09-27 | 1,737.12 | 1,757.94 | 1,715.84 | 1,753.43 | 1,271.8M |
| 2022-09-26 | 1,750.67 | 1,761.14 | 1,725.84 | 1,736.87 | 1,767.8M |
| 2022-09-23 | 1,788.63 | 1,791.59 | 1,753.23 | 1,753.23 | 1,172.3M |
| 2022-09-22 | 1,804.83 | 1,804.83 | 1,779.35 | 1,790.00 | 1,453.6M |
| 2022-09-21 | 1,840.54 | 1,840.54 | 1,809.28 | 1,811.24 | 1,623.8M |
| 2022-09-20 | 1,839.29 | 1,850.91 | 1,835.74 | 1,838.80 | 1,489.2M |
| 2022-09-19 | 1,872.30 | 1,872.30 | 1,832.79 | 1,837.51 | 6,155.0M |
| 2022-09-16 | 1,907.95 | 1,907.95 | 1,870.91 | 1,871.93 | 4,406.3M |
| 2022-09-15 | 1,918.93 | 1,934.16 | 1,900.41 | 1,910.14 | 2,039.7M |
| 2022-09-14 | 1,930.22 | 1,930.22 | 1,911.75 | 1,918.56 | 2,073.9M |
| 2022-09-13 | 1,954.98 | 1,960.19 | 1,944.20 | 1,946.08 | 1,356.7M |
| 2022-09-09 | 1,920.26 | 1,950.93 | 1,918.66 | 1,949.98 | 1,932.6M |
| 2022-09-08 | 1,925.44 | 1,930.38 | 1,910.78 | 1,916.98 | 1,347.9M |
| 2022-09-07 | 1,929.31 | 1,932.97 | 1,912.01 | 1,921.39 | 1,858.5M |
| 2022-09-06 | 1,929.32 | 1,934.38 | 1,914.08 | 1,934.38 | 3,290.7M |
| 2022-09-05 | 1,945.32 | 1,946.77 | 1,907.85 | 1,919.98 | 1,716.1M |
| 2022-09-02 | 1,958.88 | 1,960.03 | 1,933.44 | 1,941.94 | 2,057.3M |
| 2022-09-01 | 1,968.54 | 1,980.33 | 1,953.69 | 1,957.68 | 1,699.7M |
| 2022-08-31 | 1,961.82 | 1,982.29 | 1,952.02 | 1,970.34 | 1,830.8M |
| 2022-08-30 | 1,981.93 | 1,982.38 | 1,959.62 | 1,972.19 | 1,632.7M |
| 2022-08-29 | 1,978.92 | 1,979.25 | 1,961.31 | 1,978.90 | 1,743.4M |
| 2022-08-26 | 1,956.53 | 1,983.43 | 1,956.53 | 1,983.24 | 2,666.2M |
| 2022-08-25 | 1,913.70 | 1,948.78 | 1,913.70 | 1,948.77 | 921.9M |
| 2022-08-24 | 1,951.09 | 1,951.09 | 1,907.46 | 1,910.57 | 2,411.4M |
| 2022-08-23 | 1,960.70 | 1,962.57 | 1,945.62 | 1,953.23 | 1,981.0M |
| 2022-08-22 | 1,954.14 | 1,965.25 | 1,944.48 | 1,960.76 | 1,872.1M |
| 2022-08-19 | 1,942.70 | 1,964.55 | 1,941.17 | 1,960.78 | 1,275.6M |
| 2022-08-18 | 1,956.89 | 1,958.70 | 1,940.16 | 1,942.40 | 1,386.7M |
| 2022-08-17 | 1,962.81 | 1,965.81 | 1,953.93 | 1,963.12 | 2,250.7M |
| 2022-08-16 | 1,961.81 | 1,974.45 | 1,945.02 | 1,959.42 | 2,623.5M |
| 2022-08-15 | 1,975.24 | 1,979.42 | 1,957.60 | 1,959.03 | 1,487.8M |
| 2022-08-12 | 1,970.61 | 1,981.90 | 1,962.42 | 1,976.23 | 1,277.9M |
| 2022-08-11 | 1,946.89 | 1,969.26 | 1,946.89 | 1,969.26 | 2,123.8M |
| 2022-08-10 | 1,971.43 | 1,971.43 | 1,924.33 | 1,933.31 | 2,172.3M |
| 2022-08-09 | 1,974.52 | 1,995.08 | 1,970.21 | 1,978.40 | 2,457.2M |
| 2022-08-08 | 1,982.76 | 1,982.76 | 1,966.32 | 1,972.50 | 1,025.3M |
| 2022-08-05 | 1,968.07 | 1,986.10 | 1,967.40 | 1,985.64 | 1,586.8M |
| 2022-08-04 | 1,931.59 | 1,957.39 | 1,931.59 | 1,957.39 | 1,934.8M |
| 2022-08-03 | 1,935.66 | 1,952.47 | 1,922.90 | 1,928.29 | 2,689.5M |
| 2022-08-02 | 1,976.69 | 1,976.69 | 1,908.58 | 1,933.64 | 2,454.6M |
| 2022-08-01 | 2,029.94 | 2,029.94 | 1,981.24 | 1,983.01 | 3,270.3M |
| 2022-07-29 | 2,065.02 | 2,065.95 | 2,023.22 | 2,025.48 | 1,814.6M |
| 2022-07-28 | 2,044.43 | 2,055.94 | 2,044.05 | 2,055.89 | 2,219.7M |
| 2022-07-27 | 2,059.63 | 2,059.63 | 2,029.99 | 2,034.67 | 4,075.3M |
| 2022-07-26 | 2,041.49 | 2,062.90 | 2,034.33 | 2,062.47 | 1,614.1M |
| 2022-07-25 | 2,053.22 | 2,053.99 | 2,030.16 | 2,039.30 | 1,663.4M |
| 2022-07-22 | 2,064.20 | 2,068.66 | 2,040.06 | 2,053.26 | 3,884.6M |
| 2022-07-21 | 2,074.00 | 2,076.01 | 2,051.39 | 2,056.47 | 9,340.8M |
| 2022-07-20 | 2,064.79 | 2,079.35 | 2,064.79 | 2,072.91 | 3,407.6M |
| 2022-07-19 | 2,067.73 | 2,067.73 | 2,045.34 | 2,055.10 | 1,547.0M |
| 2022-07-18 | 2,025.65 | 2,067.92 | 2,016.12 | 2,067.92 | 1,773.9M |
| 2022-07-15 | 2,076.13 | 2,076.13 | 2,016.29 | 2,020.61 | 2,769.2M |
| 2022-07-14 | 2,075.45 | 2,085.92 | 2,058.31 | 2,078.44 | 1,691.9M |
| 2022-07-13 | 2,075.32 | 2,087.05 | 2,065.30 | 2,072.07 | 3,060.8M |
| 2022-07-12 | 2,112.47 | 2,113.45 | 2,072.40 | 2,077.98 | 2,142.1M |
| 2022-07-11 | 2,153.64 | 2,153.64 | 2,101.86 | 2,116.97 | 2,466.3M |
| 2022-07-08 | 2,153.16 | 2,170.75 | 2,145.43 | 2,152.25 | 2,578.7M |
| 2022-07-07 | 2,145.74 | 2,147.37 | 2,118.96 | 2,147.37 | 3,385.3M |
| 2022-07-06 | 2,176.39 | 2,180.95 | 2,123.75 | 2,147.96 | 3,362.1M |
| 2022-07-05 | 2,183.84 | 2,199.01 | 2,170.50 | 2,177.36 | 3,721.8M |
| 2022-07-04 | 2,189.21 | 2,193.37 | 2,173.27 | 2,186.57 | 2,978.5M |
| 2022-06-30 | 2,196.26 | 2,204.59 | 2,177.22 | 2,189.83 | 3,612.4M |
| 2022-06-29 | 2,236.92 | 2,243.48 | 2,183.32 | 2,197.84 | 9,451.5M |
| 2022-06-28 | 2,213.52 | 2,244.41 | 2,201.10 | 2,244.41 | 4,702.7M |
| 2022-06-27 | 2,184.42 | 2,218.33 | 2,184.42 | 2,211.47 | 5,984.4M |
| 2022-06-24 | 2,148.81 | 2,174.54 | 2,148.81 | 2,170.27 | 14,350.1M |
| 2022-06-23 | 2,138.07 | 2,147.04 | 2,120.04 | 2,145.68 | 17,472.6M |
| 2022-06-22 | 2,161.19 | 2,166.46 | 2,125.58 | 2,131.28 | 9,455.0M |
| 2022-06-21 | 2,128.82 | 2,159.22 | 2,128.82 | 2,157.26 | 12,179.9M |
| 2022-06-20 | 2,127.42 | 2,136.13 | 2,113.42 | 2,124.95 | 17,090.2M |
| 2022-06-17 | 2,115.70 | 2,138.77 | 2,106.05 | 2,127.48 | 15,607.3M |
| 2022-06-16 | 2,156.07 | 2,158.44 | 2,115.41 | 2,126.12 | 5,552.2M |
| 2022-06-15 | 2,125.50 | 2,159.69 | 2,125.50 | 2,143.46 | 1,963.1M |
| 2022-06-14 | 2,124.68 | 2,126.40 | 2,086.65 | 2,123.15 | 1,660.5M |
| 2022-06-13 | 2,175.63 | 2,175.63 | 2,128.97 | 2,136.59 | 2,187.5M |
| 2022-06-10 | 2,168.26 | 2,192.53 | 2,147.07 | 2,191.26 | 2,182.9M |
| 2022-06-09 | 2,190.04 | 2,198.64 | 2,166.46 | 2,178.64 | 2,689.1M |
| 2022-06-08 | 2,154.09 | 2,188.69 | 2,154.09 | 2,187.86 | 2,380.9M |
| 2022-06-07 | 2,139.50 | 2,152.19 | 2,131.32 | 2,144.43 | 2,190.4M |
| 2022-06-06 | 2,126.87 | 2,143.88 | 2,116.53 | 2,143.88 | 2,867.6M |
| 2022-06-02 | 2,138.76 | 2,138.76 | 2,108.62 | 2,123.07 | 1,950.8M |
| 2022-06-01 | 2,141.80 | 2,142.22 | 2,122.68 | 2,137.65 | 1,502.1M |
| 2022-05-31 | 2,105.20 | 2,142.77 | 2,103.65 | 2,142.77 | 3,068.3M |
| 2022-05-30 | 2,102.51 | 2,105.95 | 2,091.11 | 2,101.80 | 1,141.2M |
| 2022-05-27 | 2,099.78 | 2,115.10 | 2,084.42 | 2,097.87 | 2,085.1M |
| 2022-05-26 | 2,089.57 | 2,091.18 | 2,063.01 | 2,089.12 | 1,192.5M |
| 2022-05-25 | 2,079.28 | 2,096.00 | 2,078.47 | 2,084.05 | 1,649.6M |
| 2022-05-24 | 2,122.94 | 2,124.72 | 2,070.58 | 2,078.01 | 1,884.8M |
| 2022-05-23 | 2,118.06 | 2,126.16 | 2,109.80 | 2,123.20 | 2,869.8M |
| 2022-05-20 | 2,093.70 | 2,118.62 | 2,093.70 | 2,116.64 | 3,761.2M |
| 2022-05-19 | 2,067.73 | 2,084.32 | 2,051.20 | 2,081.32 | 1,573.9M |
| 2022-05-18 | 2,084.03 | 2,092.48 | 2,068.97 | 2,088.80 | 1,503.3M |
| 2022-05-17 | 2,047.29 | 2,078.75 | 2,045.58 | 2,078.75 | 1,605.0M |
| 2022-05-16 | 2,046.80 | 2,062.20 | 2,029.79 | 2,043.59 | 1,769.8M |
| 2022-05-13 | 1,998.11 | 2,034.45 | 1,998.11 | 2,033.62 | 2,992.7M |
| 2022-05-12 | 2,030.03 | 2,030.03 | 1,985.94 | 1,989.93 | 9,559.5M |
| 2022-05-11 | 2,027.41 | 2,066.75 | 2,020.64 | 2,034.05 | 2,434.8M |
| 2022-05-10 | 2,032.34 | 2,032.34 | 1,986.58 | 2,022.29 | 2,072.6M |
| 2022-05-06 | 2,106.96 | 2,106.96 | 2,057.87 | 2,059.46 | 2,692.4M |
| 2022-05-05 | 2,144.96 | 2,165.14 | 2,125.20 | 2,127.11 | 1,821.8M |
| 2022-05-04 | 2,153.47 | 2,157.27 | 2,125.61 | 2,132.23 | 1,563.4M |
| 2022-05-03 | 2,144.56 | 2,165.17 | 2,107.80 | 2,152.17 | 1,806.1M |
| 2022-04-29 | 2,109.58 | 2,148.75 | 2,083.78 | 2,148.21 | 1,351.9M |
| 2022-04-28 | 2,086.20 | 2,108.44 | 2,076.91 | 2,107.63 | 1,532.6M |
| 2022-04-27 | 2,035.86 | 2,077.89 | 2,018.88 | 2,076.53 | 1,389.4M |
| 2022-04-26 | 2,052.19 | 2,080.06 | 2,033.27 | 2,041.47 | 1,383.9M |
| 2022-04-25 | 2,134.94 | 2,134.94 | 2,032.76 | 2,046.33 | 1,390.9M |
| 2022-04-22 | 2,131.79 | 2,158.25 | 2,108.78 | 2,151.70 | 2,709.9M |
| 2022-04-21 | 2,200.03 | 2,200.77 | 2,134.59 | 2,147.35 | 1,069.9M |
| 2022-04-20 | 2,262.85 | 2,262.86 | 2,206.27 | 2,206.73 | 1,298.1M |
| 2022-04-19 | 2,287.77 | 2,287.77 | 2,257.05 | 2,262.77 | 1,532.0M |
| 2022-04-14 | 2,254.61 | 2,303.51 | 2,254.61 | 2,299.61 | 1,153.5M |
| 2022-04-13 | 2,224.31 | 2,260.39 | 2,211.63 | 2,242.97 | 1,238.4M |
| 2022-04-12 | 2,216.65 | 2,241.97 | 2,185.14 | 2,221.89 | 1,479.6M |
| 2022-04-11 | 2,281.99 | 2,281.99 | 2,195.16 | 2,203.47 | 1,236.8M |
| 2022-04-08 | 2,250.73 | 2,277.66 | 2,229.02 | 2,277.66 | 1,115.3M |
| 2022-04-07 | 2,306.30 | 2,319.22 | 2,246.01 | 2,246.01 | 1,266.5M |
| 2022-04-06 | 2,287.20 | 2,322.23 | 2,280.65 | 2,307.50 | 1,689.8M |
| 2022-04-04 | 2,237.17 | 2,304.09 | 2,237.17 | 2,301.87 | 739.4M |
| 2022-04-01 | 2,215.92 | 2,234.09 | 2,194.76 | 2,234.09 | 766.5M |
| 2022-03-31 | 2,261.03 | 2,261.03 | 2,209.22 | 2,222.45 | 876.6M |
| 2022-03-30 | 2,220.29 | 2,263.89 | 2,220.29 | 2,257.69 | 1,580.3M |
| 2022-03-29 | 2,208.37 | 2,222.85 | 2,202.07 | 2,213.38 | 1,368.1M |
| 2022-03-28 | 2,207.36 | 2,218.23 | 2,162.12 | 2,206.71 | 1,395.4M |
| 2022-03-25 | 2,266.93 | 2,268.50 | 2,189.44 | 2,202.80 | 1,632.8M |
| 2022-03-24 | 2,241.91 | 2,278.49 | 2,238.27 | 2,263.74 | 1,517.3M |
| 2022-03-23 | 2,229.92 | 2,254.14 | 2,223.06 | 2,240.89 | 1,605.6M |
| 2022-03-22 | 2,186.15 | 2,224.29 | 2,167.71 | 2,224.29 | 1,331.8M |
| 2022-03-21 | 2,213.25 | 2,221.53 | 2,161.54 | 2,181.06 | 1,366.0M |
| 2022-03-18 | 2,168.83 | 2,213.14 | 2,136.77 | 2,194.31 | 2,200.3M |
| 2022-03-17 | 2,107.13 | 2,170.79 | 2,097.36 | 2,170.79 | 2,441.1M |
| 2022-03-16 | 1,927.58 | 2,037.31 | 1,885.84 | 2,034.76 | 2,570.7M |
| 2022-03-15 | 2,018.01 | 2,020.35 | 1,874.31 | 1,888.98 | 2,617.4M |
| 2022-03-14 | 2,171.14 | 2,171.14 | 2,023.87 | 2,035.99 | 2,083.5M |
| 2022-03-11 | 2,203.03 | 2,203.03 | 2,120.97 | 2,183.23 | 1,480.1M |
| 2022-03-10 | 2,207.16 | 2,232.95 | 2,199.74 | 2,211.39 | 1,086.7M |
| 2022-03-09 | 2,203.63 | 2,228.92 | 2,127.58 | 2,187.30 | 1,667.2M |
| 2022-03-08 | 2,272.51 | 2,273.89 | 2,187.19 | 2,192.46 | 1,566.7M |
| 2022-03-07 | 2,330.25 | 2,330.25 | 2,258.90 | 2,274.20 | 1,875.8M |
| 2022-03-04 | 2,375.67 | 2,375.67 | 2,319.79 | 2,324.04 | 1,585.5M |
| 2022-03-03 | 2,387.70 | 2,410.53 | 2,386.54 | 2,390.36 | 1,034.7M |
| 2022-03-02 | 2,415.01 | 2,415.01 | 2,374.12 | 2,377.47 | 985.3M |
| 2022-03-01 | 2,400.53 | 2,419.81 | 2,391.02 | 2,411.40 | 936.5M |
| 2022-02-28 | 2,406.15 | 2,407.80 | 2,368.72 | 2,397.20 | 1,215.8M |
| 2022-02-25 | 2,394.52 | 2,421.27 | 2,394.52 | 2,404.04 | 1,108.6M |
| 2022-02-24 | 2,439.33 | 2,442.84 | 2,371.62 | 2,382.54 | 1,538.7M |
| 2022-02-23 | 2,439.89 | 2,453.59 | 2,435.73 | 2,450.97 | 964.5M |
| 2022-02-22 | 2,468.03 | 2,468.03 | 2,411.07 | 2,439.20 | 1,260.5M |
| 2022-02-21 | 2,480.66 | 2,485.97 | 2,459.71 | 2,477.90 | 914.5M |
| 2022-02-18 | 2,488.86 | 2,493.97 | 2,473.73 | 2,484.06 | 1,077.0M |
| 2022-02-17 | 2,477.74 | 2,494.34 | 2,464.97 | 2,494.34 | 975.7M |
| 2022-02-16 | 2,459.70 | 2,480.24 | 2,459.70 | 2,474.49 | 1,093.1M |
| 2022-02-15 | 2,444.68 | 2,463.17 | 2,437.97 | 2,449.96 | 1,149.7M |
| 2022-02-14 | 2,468.85 | 2,470.54 | 2,440.14 | 2,445.15 | 879.7M |
| 2022-02-11 | 2,488.07 | 2,498.28 | 2,459.13 | 2,473.39 | 1,228.6M |
| 2022-02-10 | 2,475.11 | 2,490.11 | 2,465.31 | 2,490.11 | 1,107.2M |
| 2022-02-09 | 2,455.30 | 2,474.14 | 2,451.30 | 2,466.78 | 1,160.9M |
| 2022-02-08 | 2,447.97 | 2,448.91 | 2,401.51 | 2,438.96 | 1,057.2M |
| 2022-02-07 | 2,430.15 | 2,454.93 | 2,429.84 | 2,443.71 | 1,052.7M |
| 2022-02-04 | 2,388.88 | 2,427.24 | 2,384.88 | 2,426.56 | 617.6M |
| 2022-01-31 | 2,351.50 | 2,382.28 | 2,345.65 | 2,374.15 | 347.3M |
| 2022-01-28 | 2,376.20 | 2,380.03 | 2,309.15 | 2,348.22 | 961.6M |
| 2022-01-27 | 2,433.30 | 2,433.30 | 2,350.29 | 2,376.28 | 819.8M |
| 2022-01-26 | 2,447.03 | 2,465.48 | 2,424.12 | 2,431.97 | 1,398.5M |
| 2022-01-25 | 2,496.67 | 2,496.67 | 2,423.77 | 2,438.43 | 1,490.4M |
| 2022-01-24 | 2,512.46 | 2,514.65 | 2,495.35 | 2,502.24 | 1,070.5M |
| 2022-01-21 | 2,528.40 | 2,536.41 | 2,507.50 | 2,525.34 | 1,251.1M |
| 2022-01-20 | 2,501.90 | 2,527.45 | 2,501.90 | 2,527.45 | 1,245.9M |
| 2022-01-19 | 2,488.76 | 2,507.55 | 2,482.59 | 2,496.05 | 1,034.2M |
| 2022-01-18 | 2,480.25 | 2,510.26 | 2,477.23 | 2,487.41 | 971.8M |
| 2022-01-17 | 2,497.97 | 2,500.01 | 2,466.61 | 2,476.26 | 1,345.2M |
| 2022-01-14 | 2,488.40 | 2,502.78 | 2,471.68 | 2,498.13 | 1,216.5M |
| 2022-01-13 | 2,524.64 | 2,525.71 | 2,484.81 | 2,491.55 | 1,458.8M |
| 2022-01-12 | 2,485.65 | 2,517.22 | 2,485.65 | 2,517.22 | 1,258.9M |
| 2022-01-11 | 2,475.08 | 2,493.91 | 2,460.30 | 2,473.12 | 1,358.4M |
| 2022-01-10 | 2,430.33 | 2,475.16 | 2,424.99 | 2,474.31 | 1,302.4M |
| 2022-01-07 | 2,432.83 | 2,434.82 | 2,408.45 | 2,430.35 | 1,446.7M |
| 2022-01-06 | 2,435.14 | 2,435.14 | 2,389.14 | 2,424.93 | 1,154.9M |
| 2022-01-05 | 2,496.86 | 2,496.86 | 2,424.19 | 2,431.58 | 1,437.3M |
| 2022-01-04 | 2,534.15 | 2,534.15 | 2,487.16 | 2,494.36 | 1,802.4M |
| 2022-01-03 | 2,530.89 | 2,534.66 | 2,506.26 | 2,527.78 | 800.2M |