HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 홍콩 →
4,856.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,721.75 4,736.76 4,721.75 4,733.03 0.0K
09:35 4,735.09 4,741.81 4,731.92 4,738.50 0.0K
09:40 4,738.21 4,749.67 4,737.67 4,749.67 0.0K
09:45 4,749.54 4,759.00 4,747.06 4,757.09 0.0K
09:50 4,759.11 4,760.80 4,754.64 4,760.80 0.0K
09:55 4,760.60 4,761.27 4,756.91 4,759.31 0.0K
10:00 4,758.90 4,758.90 4,752.84 4,754.22 0.0K
10:05 4,754.64 4,756.98 4,751.71 4,756.07 0.0K
10:10 4,756.33 4,760.01 4,754.99 4,759.28 0.0K
10:15 4,759.33 4,759.65 4,754.21 4,754.63 0.0K
10:20 4,755.03 4,757.39 4,752.51 4,756.62 0.0K
10:25 4,756.57 4,762.92 4,756.31 4,762.74 0.0K
10:30 4,762.07 4,766.61 4,762.07 4,763.45 0.0K
10:35 4,764.01 4,767.92 4,764.01 4,767.29 0.0K
10:40 4,767.20 4,771.27 4,765.95 4,770.97 0.0K
10:45 4,771.67 4,771.84 4,764.55 4,766.56 0.0K
10:50 4,766.79 4,766.92 4,756.50 4,759.78 0.0K
10:55 4,759.28 4,764.33 4,758.83 4,760.66 0.0K
11:00 4,760.88 4,762.41 4,759.31 4,760.36 0.0K
11:05 4,760.13 4,761.92 4,753.86 4,754.44 0.0K
11:10 4,754.29 4,759.47 4,752.05 4,752.97 0.0K
11:15 4,753.25 4,755.60 4,747.73 4,748.69 0.0K
11:20 4,747.80 4,754.11 4,747.15 4,747.15 0.0K
11:25 4,747.33 4,747.44 4,740.15 4,744.65 0.0K
11:30 4,744.79 4,746.40 4,744.53 4,744.68 0.0K
11:35 4,744.72 4,744.80 4,740.64 4,741.53 0.0K
11:40 4,742.47 4,742.79 4,740.28 4,741.51 0.0K
11:45 4,741.52 4,742.75 4,741.21 4,741.57 0.0K
11:50 4,741.63 4,742.18 4,739.52 4,740.93 0.0K
11:55 4,741.11 4,743.02 4,740.84 4,742.32 0.0K
12:00 4,742.98 4,743.10 4,742.85 4,742.89 0.0K
12:05 4,742.89 4,742.92 4,742.82 4,742.82 0.0K
12:10 4,742.82 4,742.85 4,742.63 4,742.77 0.0K
12:15 4,742.77 4,742.82 4,742.67 4,742.82 0.0K
12:20 4,742.82 4,743.02 4,742.78 4,742.89 0.0K
12:25 4,742.89 4,742.89 4,742.62 4,742.72 0.0K
12:30 4,742.72 4,742.74 4,742.58 4,742.62 0.0K
12:35 4,742.62 4,742.79 4,742.58 4,742.69 0.0K
12:40 4,742.69 4,742.69 4,742.29 4,742.59 0.0K
12:45 4,742.62 4,742.62 4,742.22 4,742.22 0.0K
12:50 4,742.17 4,742.28 4,742.10 4,742.22 0.0K
12:55 4,742.22 4,742.38 4,742.20 4,742.34 0.0K
13:00 4,741.87 4,743.74 4,739.28 4,739.77 0.0K
13:05 4,740.12 4,745.47 4,739.95 4,742.45 0.0K
13:10 4,742.91 4,746.84 4,740.81 4,741.38 0.0K
13:15 4,740.77 4,740.84 4,728.20 4,732.67 0.0K
13:20 4,733.48 4,736.57 4,727.68 4,728.05 0.0K
13:25 4,727.65 4,734.37 4,727.17 4,734.37 0.0K
13:30 4,734.16 4,734.22 4,723.83 4,728.19 0.0K
13:35 4,727.68 4,727.68 4,718.62 4,719.40 0.0K
13:40 4,719.29 4,724.35 4,718.68 4,722.55 0.0K
13:45 4,721.87 4,722.72 4,716.47 4,720.24 0.0K
13:50 4,719.76 4,730.13 4,719.13 4,730.13 0.0K
13:55 4,729.91 4,731.31 4,721.49 4,721.82 0.0K
14:00 4,722.28 4,727.12 4,717.98 4,727.01 0.0K
14:05 4,727.17 4,729.72 4,726.01 4,727.98 0.0K
14:10 4,728.77 4,735.99 4,728.77 4,735.68 0.0K
14:15 4,735.71 4,737.47 4,733.95 4,735.95 0.0K
14:20 4,735.81 4,735.81 4,730.46 4,732.21 0.0K
14:25 4,732.26 4,733.09 4,727.34 4,728.57 0.0K
14:30 4,730.55 4,732.68 4,728.30 4,730.28 0.0K
14:35 4,730.30 4,739.39 4,730.30 4,739.34 0.0K
14:40 4,739.63 4,740.52 4,736.78 4,738.45 0.0K
14:45 4,738.08 4,740.47 4,735.87 4,739.35 0.0K
14:50 4,739.61 4,741.84 4,738.68 4,741.21 0.0K
14:55 4,741.31 4,744.80 4,741.31 4,744.23 0.0K
15:00 4,743.73 4,750.71 4,742.17 4,750.12 0.0K
15:05 4,750.42 4,750.42 4,745.74 4,745.74 0.0K
15:10 4,745.89 4,747.05 4,745.11 4,746.59 0.0K
15:15 4,746.46 4,747.89 4,745.60 4,747.75 0.0K
15:20 4,747.74 4,749.03 4,747.50 4,748.59 0.0K
15:25 4,748.54 4,751.83 4,748.43 4,750.49 0.0K
15:30 4,750.91 4,752.11 4,750.18 4,750.67 0.0K
15:35 4,750.63 4,751.75 4,749.49 4,750.44 0.0K
15:40 4,750.18 4,751.39 4,749.50 4,751.03 0.0K
15:45 4,750.67 4,750.67 4,748.82 4,749.28 0.0K
15:50 4,748.75 4,749.54 4,747.30 4,748.01 0.0K
15:55 4,748.30 4,751.63 4,747.00 4,751.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음