HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 홍콩 →
4,856.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,861.82 4,867.29 4,856.43 4,866.89 0.0K
09:35 4,866.66 4,873.15 4,865.26 4,866.45 0.0K
09:40 4,865.84 4,868.33 4,863.55 4,864.39 0.0K
09:45 4,864.91 4,870.31 4,864.87 4,870.26 0.0K
09:50 4,870.42 4,874.44 4,870.42 4,874.21 0.0K
09:55 4,874.15 4,874.15 4,863.95 4,863.95 0.0K
10:00 4,864.37 4,872.50 4,864.13 4,871.12 0.0K
10:05 4,870.73 4,872.55 4,864.72 4,864.72 0.0K
10:10 4,864.44 4,867.42 4,860.65 4,866.80 0.0K
10:15 4,866.98 4,874.45 4,866.98 4,874.32 0.0K
10:20 4,874.20 4,874.20 4,866.50 4,871.05 0.0K
10:25 4,871.61 4,871.61 4,861.55 4,862.04 0.0K
10:30 4,861.96 4,868.88 4,859.67 4,868.74 0.0K
10:35 4,868.74 4,876.41 4,867.52 4,876.41 0.0K
10:40 4,876.65 4,879.72 4,875.06 4,878.85 0.0K
10:45 4,878.96 4,891.06 4,878.33 4,890.87 0.0K
10:50 4,890.45 4,898.74 4,889.36 4,897.44 0.0K
10:55 4,898.31 4,899.85 4,893.21 4,898.71 0.0K
11:00 4,898.62 4,909.42 4,898.01 4,909.42 0.0K
11:05 4,910.24 4,910.85 4,902.24 4,904.02 0.0K
11:10 4,904.72 4,907.73 4,898.02 4,906.49 0.0K
11:15 4,906.78 4,912.46 4,905.10 4,912.05 0.0K
11:20 4,912.90 4,918.59 4,909.74 4,909.75 0.0K
11:25 4,910.01 4,911.30 4,905.04 4,910.12 0.0K
11:30 4,910.04 4,911.04 4,907.83 4,910.57 0.0K
11:35 4,910.68 4,911.31 4,902.98 4,903.15 0.0K
11:40 4,902.91 4,906.43 4,902.60 4,906.21 0.0K
11:45 4,906.36 4,907.86 4,906.09 4,907.54 0.0K
11:50 4,907.64 4,909.01 4,907.08 4,908.35 0.0K
11:55 4,908.65 4,909.76 4,908.24 4,909.01 0.0K
12:00 4,909.09 4,909.41 4,909.09 4,909.27 0.0K
12:05 4,909.30 4,909.39 4,908.92 4,909.06 0.0K
12:10 4,909.06 4,909.06 4,908.95 4,908.95 0.0K
12:15 4,908.95 4,909.16 4,908.83 4,908.83 0.0K
12:20 4,908.83 4,908.88 4,908.76 4,908.87 0.0K
12:25 4,908.90 4,908.95 4,908.87 4,908.90 0.0K
12:30 4,908.90 4,909.16 4,908.83 4,908.87 0.0K
12:35 4,908.83 4,908.88 4,908.80 4,908.87 0.0K
12:40 4,908.87 4,908.92 4,908.76 4,908.81 0.0K
12:45 4,908.81 4,908.91 4,908.64 4,908.68 0.0K
12:50 4,908.68 4,908.68 4,908.47 4,908.54 0.0K
12:55 4,908.54 4,908.54 4,908.32 4,908.40 0.0K
13:00 4,908.58 4,909.50 4,902.44 4,906.51 0.0K
13:05 4,906.65 4,907.21 4,899.93 4,901.08 0.0K
13:10 4,900.94 4,909.42 4,900.62 4,906.84 0.0K
13:15 4,907.34 4,909.03 4,904.92 4,908.91 0.0K
13:20 4,908.76 4,913.66 4,908.76 4,912.33 0.0K
13:25 4,912.94 4,913.81 4,905.85 4,906.45 0.0K
13:30 4,906.49 4,913.57 4,905.69 4,913.57 0.0K
13:35 4,913.46 4,915.56 4,906.41 4,908.36 0.0K
13:40 4,908.86 4,912.76 4,908.43 4,912.76 0.0K
13:45 4,913.30 4,916.41 4,911.95 4,912.04 0.0K
13:50 4,912.51 4,915.47 4,910.81 4,913.47 0.0K
13:55 4,913.13 4,915.32 4,912.10 4,914.28 0.0K
14:00 4,914.48 4,916.74 4,913.90 4,916.12 0.0K
14:05 4,916.11 4,916.53 4,910.07 4,912.94 0.0K
14:10 4,913.52 4,914.56 4,910.80 4,910.80 0.0K
14:15 4,910.69 4,914.13 4,910.69 4,913.65 0.0K
14:20 4,913.84 4,919.48 4,913.43 4,919.04 0.0K
14:25 4,919.63 4,920.02 4,913.54 4,913.95 0.0K
14:30 4,914.35 4,916.87 4,914.10 4,914.79 0.0K
14:35 4,914.80 4,915.63 4,910.77 4,912.04 0.0K
14:40 4,911.83 4,916.86 4,911.22 4,914.68 0.0K
14:45 4,915.06 4,917.00 4,914.44 4,916.03 0.0K
14:50 4,916.58 4,919.66 4,915.79 4,919.18 0.0K
14:55 4,919.38 4,920.32 4,916.27 4,916.85 0.0K
15:00 4,916.96 4,916.96 4,911.69 4,913.99 0.0K
15:05 4,914.03 4,916.59 4,913.52 4,916.13 0.0K
15:10 4,915.93 4,918.19 4,915.88 4,917.35 0.0K
15:15 4,917.61 4,918.14 4,915.41 4,916.53 0.0K
15:20 4,916.54 4,917.49 4,915.38 4,916.60 0.0K
15:25 4,916.35 4,919.10 4,916.35 4,917.46 0.0K
15:30 4,917.82 4,918.50 4,917.15 4,917.53 0.0K
15:35 4,917.33 4,919.53 4,917.19 4,918.57 0.0K
15:40 4,918.89 4,920.24 4,917.95 4,919.05 0.0K
15:45 4,918.31 4,919.29 4,916.41 4,917.13 0.0K
15:50 4,917.02 4,919.13 4,916.80 4,918.87 0.0K
15:55 4,918.65 4,920.28 4,917.87 4,917.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음