HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 홍콩 →
4,856.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,920.52 4,928.01 4,912.12 4,927.49 0.0K
09:35 4,926.37 4,927.07 4,910.63 4,910.99 0.0K
09:40 4,911.05 4,914.03 4,906.86 4,907.23 0.0K
09:45 4,907.25 4,907.50 4,898.73 4,903.18 0.0K
09:50 4,902.86 4,914.78 4,901.65 4,914.78 0.0K
09:55 4,914.40 4,921.24 4,913.83 4,920.52 0.0K
10:00 4,920.70 4,930.37 4,919.82 4,930.07 0.0K
10:05 4,929.89 4,941.31 4,929.89 4,933.59 0.0K
10:10 4,933.55 4,939.51 4,928.55 4,939.51 0.0K
10:15 4,939.35 4,941.61 4,932.63 4,932.63 0.0K
10:20 4,932.45 4,937.64 4,932.45 4,936.28 0.0K
10:25 4,936.07 4,939.18 4,921.98 4,929.04 0.0K
10:30 4,928.65 4,928.65 4,911.61 4,912.15 0.0K
10:35 4,912.68 4,913.62 4,906.30 4,908.91 0.0K
10:40 4,908.95 4,918.51 4,908.51 4,915.20 0.0K
10:45 4,915.42 4,915.42 4,903.95 4,904.16 0.0K
10:50 4,904.13 4,914.78 4,903.84 4,912.26 0.0K
10:55 4,911.89 4,913.94 4,904.28 4,909.46 0.0K
11:00 4,909.91 4,910.18 4,900.44 4,901.84 0.0K
11:05 4,901.44 4,906.98 4,895.36 4,895.36 0.0K
11:10 4,895.07 4,904.27 4,890.78 4,903.12 0.0K
11:15 4,903.14 4,903.14 4,897.61 4,899.86 0.0K
11:20 4,900.62 4,911.94 4,900.62 4,911.19 0.0K
11:25 4,911.23 4,915.58 4,910.26 4,913.46 0.0K
11:30 4,912.83 4,912.83 4,908.85 4,909.15 0.0K
11:35 4,908.78 4,910.17 4,907.48 4,908.61 0.0K
11:40 4,908.52 4,909.16 4,905.94 4,906.46 0.0K
11:45 4,906.28 4,908.64 4,905.36 4,908.00 0.0K
11:50 4,908.22 4,909.65 4,907.02 4,909.02 0.0K
11:55 4,908.83 4,911.78 4,908.71 4,911.49 0.0K
12:00 4,911.05 4,911.43 4,910.98 4,911.06 0.0K
12:05 4,911.04 4,911.09 4,910.84 4,910.87 0.0K
12:10 4,910.87 4,911.08 4,910.82 4,910.94 0.0K
12:15 4,910.94 4,911.04 4,910.84 4,910.99 0.0K
12:20 4,910.98 4,911.18 4,910.94 4,911.18 0.0K
12:25 4,911.18 4,911.49 4,911.18 4,911.45 0.0K
12:30 4,911.45 4,912.00 4,911.45 4,911.96 0.0K
12:35 4,912.00 4,912.25 4,912.00 4,912.25 0.0K
12:40 4,912.25 4,912.31 4,911.82 4,912.13 0.0K
12:45 4,912.13 4,912.35 4,912.13 4,912.29 0.0K
12:50 4,912.36 4,912.50 4,912.04 4,912.20 0.0K
12:55 4,912.20 4,912.67 4,911.85 4,912.13 0.0K
13:00 4,912.36 4,914.60 4,908.56 4,910.70 0.0K
13:05 4,911.24 4,911.57 4,902.97 4,906.51 0.0K
13:10 4,906.51 4,906.76 4,899.11 4,899.11 0.0K
13:15 4,899.59 4,903.02 4,894.38 4,894.38 0.0K
13:20 4,894.75 4,894.87 4,888.89 4,888.89 0.0K
13:25 4,889.17 4,889.17 4,875.10 4,882.17 0.0K
13:30 4,882.43 4,888.79 4,878.26 4,880.71 0.0K
13:35 4,880.40 4,888.75 4,879.65 4,882.15 0.0K
13:40 4,882.30 4,887.55 4,877.95 4,878.03 0.0K
13:45 4,878.18 4,880.28 4,870.39 4,880.05 0.0K
13:50 4,880.05 4,883.41 4,870.45 4,870.67 0.0K
13:55 4,870.16 4,872.16 4,858.79 4,859.43 0.0K
14:00 4,859.66 4,864.37 4,851.80 4,851.80 0.0K
14:05 4,852.77 4,852.77 4,840.44 4,846.31 0.0K
14:10 4,845.91 4,845.91 4,825.07 4,836.24 0.0K
14:15 4,836.68 4,851.06 4,830.22 4,846.55 0.0K
14:20 4,846.60 4,846.60 4,833.42 4,833.42 0.0K
14:25 4,833.38 4,834.31 4,822.81 4,825.28 0.0K
14:30 4,825.46 4,834.25 4,820.68 4,825.69 0.0K
14:35 4,826.09 4,827.10 4,809.79 4,810.26 0.0K
14:40 4,809.36 4,819.74 4,799.15 4,819.74 0.0K
14:45 4,818.81 4,835.28 4,818.73 4,834.01 0.0K
14:50 4,834.26 4,838.60 4,832.64 4,835.29 0.0K
14:55 4,834.67 4,839.52 4,832.30 4,838.68 0.0K
15:00 4,837.76 4,839.17 4,835.44 4,838.87 0.0K
15:05 4,839.71 4,841.76 4,838.10 4,840.23 0.0K
15:10 4,840.48 4,841.62 4,838.57 4,840.05 0.0K
15:15 4,840.15 4,843.84 4,839.44 4,841.40 0.0K
15:20 4,841.77 4,845.18 4,841.59 4,844.02 0.0K
15:25 4,844.56 4,846.70 4,843.24 4,846.23 0.0K
15:30 4,846.36 4,846.85 4,844.28 4,846.85 0.0K
15:35 4,847.21 4,847.39 4,844.31 4,844.73 0.0K
15:40 4,844.67 4,845.74 4,841.64 4,842.75 0.0K
15:45 4,842.38 4,844.03 4,841.69 4,842.00 0.0K
15:50 4,841.94 4,842.87 4,841.04 4,842.35 0.0K
15:55 4,841.76 4,842.51 4,838.61 4,840.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음