HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 홍콩 →
4,856.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,811.57 4,823.29 4,808.34 4,822.78 0.0K
09:35 4,823.47 4,830.63 4,819.77 4,830.63 0.0K
09:40 4,830.36 4,840.14 4,829.85 4,837.77 0.0K
09:45 4,838.66 4,852.22 4,838.66 4,850.34 0.0K
09:50 4,850.15 4,850.21 4,841.91 4,843.67 0.0K
09:55 4,844.79 4,850.62 4,841.30 4,850.48 0.0K
10:00 4,850.91 4,850.91 4,843.74 4,846.38 0.0K
10:05 4,845.56 4,847.25 4,839.11 4,839.16 0.0K
10:10 4,838.37 4,838.37 4,832.25 4,833.59 0.0K
10:15 4,834.49 4,842.68 4,833.03 4,841.72 0.0K
10:20 4,841.47 4,841.47 4,835.44 4,836.46 0.0K
10:25 4,836.33 4,836.83 4,830.74 4,836.45 0.0K
10:30 4,837.04 4,842.57 4,831.13 4,841.34 0.0K
10:35 4,841.53 4,847.37 4,839.59 4,847.37 0.0K
10:40 4,846.86 4,847.29 4,835.46 4,836.38 0.0K
10:45 4,836.75 4,848.47 4,836.21 4,848.34 0.0K
10:50 4,848.67 4,855.06 4,847.64 4,854.90 0.0K
10:55 4,854.19 4,866.00 4,852.77 4,866.00 0.0K
11:00 4,866.59 4,868.17 4,860.37 4,866.46 0.0K
11:05 4,867.32 4,867.47 4,858.17 4,867.12 0.0K
11:10 4,866.79 4,870.67 4,865.37 4,869.23 0.0K
11:15 4,869.40 4,870.56 4,865.10 4,869.61 0.0K
11:20 4,870.16 4,874.27 4,868.64 4,873.79 0.0K
11:25 4,873.98 4,878.20 4,871.93 4,878.18 0.0K
11:30 4,878.85 4,880.79 4,876.27 4,877.64 0.0K
11:35 4,877.57 4,877.63 4,872.64 4,873.20 0.0K
11:40 4,873.36 4,876.44 4,871.22 4,876.03 0.0K
11:45 4,875.75 4,877.33 4,875.11 4,876.96 0.0K
11:50 4,876.80 4,877.70 4,875.49 4,877.44 0.0K
11:55 4,877.26 4,879.44 4,877.21 4,879.29 0.0K
12:00 4,878.34 4,878.58 4,878.34 4,878.44 0.0K
12:05 4,878.44 4,878.44 4,878.09 4,878.18 0.0K
12:10 4,878.26 4,878.26 4,878.13 4,878.24 0.0K
12:15 4,878.20 4,878.30 4,878.12 4,878.17 0.0K
12:20 4,878.17 4,878.25 4,878.10 4,878.18 0.0K
12:25 4,878.18 4,878.20 4,877.98 4,878.11 0.0K
12:30 4,878.08 4,878.27 4,878.06 4,878.17 0.0K
12:35 4,878.18 4,878.26 4,878.06 4,878.26 0.0K
12:40 4,878.26 4,878.40 4,878.26 4,878.40 0.0K
12:45 4,878.36 4,878.66 4,878.36 4,878.66 0.0K
12:50 4,878.61 4,878.77 4,878.59 4,878.70 0.0K
12:55 4,878.70 4,878.73 4,878.36 4,878.40 0.0K
13:00 4,880.30 4,883.64 4,874.12 4,877.14 0.0K
13:05 4,877.38 4,878.87 4,870.31 4,878.64 0.0K
13:10 4,878.66 4,881.52 4,871.05 4,872.40 0.0K
13:15 4,872.35 4,877.61 4,872.35 4,874.50 0.0K
13:20 4,874.63 4,876.54 4,869.02 4,871.53 0.0K
13:25 4,871.10 4,877.71 4,869.87 4,876.63 0.0K
13:30 4,876.76 4,881.73 4,874.98 4,879.96 0.0K
13:35 4,879.69 4,884.59 4,879.69 4,881.69 0.0K
13:40 4,881.52 4,888.40 4,880.91 4,887.24 0.0K
13:45 4,886.77 4,893.09 4,886.77 4,892.39 0.0K
13:50 4,892.35 4,897.68 4,889.37 4,896.44 0.0K
13:55 4,895.95 4,897.26 4,891.62 4,893.31 0.0K
14:00 4,894.96 4,900.91 4,892.30 4,892.30 0.0K
14:05 4,891.97 4,896.64 4,891.55 4,892.81 0.0K
14:10 4,891.55 4,892.25 4,886.24 4,892.25 0.0K
14:15 4,891.79 4,895.18 4,891.79 4,894.41 0.0K
14:20 4,893.93 4,893.93 4,887.37 4,889.46 0.0K
14:25 4,889.29 4,890.51 4,883.38 4,885.44 0.0K
14:30 4,884.86 4,889.14 4,884.10 4,888.07 0.0K
14:35 4,888.35 4,890.95 4,887.74 4,890.62 0.0K
14:40 4,890.83 4,893.52 4,889.33 4,893.52 0.0K
14:45 4,893.61 4,908.03 4,893.37 4,908.03 0.0K
14:50 4,908.22 4,914.66 4,906.37 4,913.42 0.0K
14:55 4,913.55 4,913.55 4,908.21 4,908.27 0.0K
15:00 4,908.42 4,908.42 4,903.86 4,907.80 0.0K
15:05 4,908.56 4,909.03 4,905.36 4,908.46 0.0K
15:10 4,908.16 4,910.80 4,906.77 4,910.31 0.0K
15:15 4,909.89 4,910.73 4,908.70 4,910.08 0.0K
15:20 4,910.12 4,910.39 4,905.87 4,908.38 0.0K
15:25 4,908.79 4,910.00 4,907.96 4,909.54 0.0K
15:30 4,909.18 4,911.41 4,908.80 4,911.14 0.0K
15:35 4,911.61 4,913.68 4,910.57 4,913.15 0.0K
15:40 4,912.86 4,915.47 4,912.71 4,914.45 0.0K
15:45 4,915.55 4,916.67 4,914.67 4,915.29 0.0K
15:50 4,915.13 4,916.48 4,914.24 4,915.71 0.0K
15:55 4,915.71 4,916.56 4,912.10 4,912.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음