7,306.23
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,964.07 | 4,987.30 | 4,964.07 | 4,987.30 | 0.0K |
| 09:35 | 4,987.93 | 4,996.55 | 4,979.01 | 4,992.82 | 0.0K |
| 09:40 | 4,992.25 | 4,996.50 | 4,981.93 | 4,989.77 | 0.0K |
| 09:45 | 4,991.55 | 5,039.55 | 4,991.55 | 5,039.55 | 0.0K |
| 09:50 | 5,043.01 | 5,044.15 | 5,020.00 | 5,020.00 | 0.0K |
| 09:55 | 5,019.41 | 5,032.23 | 5,016.78 | 5,022.13 | 0.0K |
| 10:00 | 5,021.61 | 5,030.06 | 5,017.37 | 5,026.94 | 0.0K |
| 10:05 | 5,027.13 | 5,045.99 | 5,027.13 | 5,045.35 | 0.0K |
| 10:10 | 5,046.00 | 5,065.50 | 5,033.24 | 5,065.50 | 0.0K |
| 10:15 | 5,067.18 | 5,089.31 | 5,067.18 | 5,071.51 | 0.0K |
| 10:20 | 5,070.66 | 5,072.58 | 5,054.96 | 5,058.24 | 0.0K |
| 10:25 | 5,059.04 | 5,066.24 | 5,050.51 | 5,051.92 | 0.0K |
| 10:30 | 5,051.76 | 5,056.25 | 5,040.23 | 5,040.23 | 0.0K |
| 10:35 | 5,039.32 | 5,045.45 | 5,028.49 | 5,032.12 | 0.0K |
| 10:40 | 5,032.87 | 5,048.07 | 5,031.92 | 5,045.35 | 0.0K |
| 10:45 | 5,044.13 | 5,057.07 | 5,040.59 | 5,054.72 | 0.0K |
| 10:50 | 5,056.16 | 5,057.30 | 5,044.51 | 5,046.67 | 0.0K |
| 10:55 | 5,046.50 | 5,049.38 | 5,035.20 | 5,035.32 | 0.0K |
| 11:00 | 5,034.96 | 5,044.77 | 5,033.06 | 5,044.08 | 0.0K |
| 11:05 | 5,044.34 | 5,054.91 | 5,040.62 | 5,053.14 | 0.0K |
| 11:10 | 5,053.50 | 5,072.48 | 5,052.94 | 5,072.31 | 0.0K |
| 11:15 | 5,072.79 | 5,072.79 | 5,056.12 | 5,057.41 | 0.0K |
| 11:20 | 5,058.39 | 5,071.63 | 5,058.01 | 5,071.21 | 0.0K |
| 11:25 | 5,070.28 | 5,089.58 | 5,069.19 | 5,087.83 | 0.0K |
| 11:30 | 5,087.15 | 5,090.59 | 5,082.25 | 5,090.59 | 0.0K |
| 11:35 | 5,089.85 | 5,092.64 | 5,086.49 | 5,090.28 | 0.0K |
| 11:40 | 5,090.61 | 5,103.68 | 5,089.85 | 5,103.36 | 0.0K |
| 11:45 | 5,104.13 | 5,109.93 | 5,103.46 | 5,109.69 | 0.0K |
| 11:50 | 5,107.70 | 5,110.13 | 5,099.21 | 5,100.00 | 0.0K |
| 11:55 | 5,099.08 | 5,108.58 | 5,098.28 | 5,105.61 | 0.0K |
| 12:00 | 5,104.83 | 5,104.83 | 5,104.83 | 5,104.83 | 0.0K |
| 12:05 | 5,104.83 | 5,104.83 | 5,104.83 | 5,104.83 | 0.0K |
| 13:00 | 5,107.49 | 5,126.91 | 5,107.49 | 5,126.29 | 0.0K |
| 13:05 | 5,125.45 | 5,131.47 | 5,119.00 | 5,120.42 | 0.0K |
| 13:10 | 5,119.91 | 5,130.31 | 5,110.72 | 5,128.24 | 0.0K |
| 13:15 | 5,128.76 | 5,144.84 | 5,128.76 | 5,137.07 | 0.0K |
| 13:20 | 5,136.03 | 5,141.83 | 5,131.56 | 5,134.69 | 0.0K |
| 13:25 | 5,134.62 | 5,141.07 | 5,123.52 | 5,123.80 | 0.0K |
| 13:30 | 5,122.98 | 5,126.88 | 5,117.90 | 5,123.40 | 0.0K |
| 13:35 | 5,124.56 | 5,137.93 | 5,123.65 | 5,135.19 | 0.0K |
| 13:40 | 5,135.88 | 5,139.47 | 5,128.55 | 5,130.96 | 0.0K |
| 13:45 | 5,131.40 | 5,131.40 | 5,125.01 | 5,129.01 | 0.0K |
| 13:50 | 5,129.03 | 5,130.19 | 5,118.71 | 5,121.53 | 0.0K |
| 13:55 | 5,122.44 | 5,123.96 | 5,110.74 | 5,112.08 | 0.0K |
| 14:00 | 5,111.26 | 5,111.26 | 5,093.87 | 5,104.22 | 0.0K |
| 14:05 | 5,106.97 | 5,117.34 | 5,105.30 | 5,116.12 | 0.0K |
| 14:10 | 5,117.03 | 5,121.28 | 5,112.49 | 5,116.10 | 0.0K |
| 14:15 | 5,116.29 | 5,116.46 | 5,109.28 | 5,116.08 | 0.0K |
| 14:20 | 5,118.11 | 5,129.68 | 5,118.06 | 5,123.87 | 0.0K |
| 14:25 | 5,122.51 | 5,124.49 | 5,120.05 | 5,121.08 | 0.0K |
| 14:30 | 5,122.78 | 5,127.21 | 5,121.15 | 5,127.21 | 0.0K |
| 14:35 | 5,127.25 | 5,130.62 | 5,126.55 | 5,129.27 | 0.0K |
| 14:40 | 5,129.08 | 5,131.91 | 5,121.18 | 5,122.45 | 0.0K |
| 14:45 | 5,121.81 | 5,126.30 | 5,119.47 | 5,125.81 | 0.0K |
| 14:50 | 5,126.62 | 5,130.70 | 5,123.64 | 5,129.65 | 0.0K |
| 14:55 | 5,130.37 | 5,135.00 | 5,127.93 | 5,134.33 | 0.0K |
| 15:00 | 5,135.10 | 5,137.79 | 5,134.07 | 5,136.75 | 0.0K |
| 15:05 | 5,137.74 | 5,156.75 | 5,137.44 | 5,155.09 | 0.0K |
| 15:10 | 5,155.54 | 5,171.53 | 5,155.37 | 5,168.20 | 0.0K |
| 15:15 | 5,168.84 | 5,184.26 | 5,168.84 | 5,174.79 | 0.0K |
| 15:20 | 5,174.65 | 5,176.11 | 5,165.16 | 5,165.84 | 0.0K |
| 15:25 | 5,164.32 | 5,171.60 | 5,163.55 | 5,168.60 | 0.0K |
| 15:30 | 5,168.04 | 5,173.15 | 5,166.51 | 5,171.58 | 0.0K |
| 15:35 | 5,173.03 | 5,177.08 | 5,172.10 | 5,176.24 | 0.0K |
| 15:40 | 5,177.56 | 5,177.96 | 5,173.18 | 5,174.08 | 0.0K |
| 15:45 | 5,173.01 | 5,175.22 | 5,167.69 | 5,170.86 | 0.0K |
| 15:50 | 5,172.12 | 5,173.82 | 5,167.29 | 5,173.82 | 0.0K |
| 15:55 | 5,174.60 | 5,183.57 | 5,172.78 | 5,183.57 | 0.0K |