7,306.23
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,002.45 | 5,083.21 | 5,002.45 | 5,075.25 | 0.0K |
| 09:35 | 5,069.91 | 5,077.16 | 5,054.39 | 5,058.28 | 0.0K |
| 09:40 | 5,062.06 | 5,076.88 | 5,057.93 | 5,065.15 | 0.0K |
| 09:45 | 5,066.98 | 5,073.60 | 5,041.11 | 5,049.16 | 0.0K |
| 09:50 | 5,048.01 | 5,080.66 | 5,048.01 | 5,076.70 | 0.0K |
| 09:55 | 5,076.60 | 5,077.43 | 5,051.42 | 5,051.59 | 0.0K |
| 10:00 | 5,052.59 | 5,062.05 | 5,044.78 | 5,060.35 | 0.0K |
| 10:05 | 5,062.01 | 5,062.01 | 5,041.05 | 5,049.59 | 0.0K |
| 10:10 | 5,051.79 | 5,066.20 | 5,051.34 | 5,058.39 | 0.0K |
| 10:15 | 5,058.00 | 5,058.53 | 5,041.23 | 5,042.67 | 0.0K |
| 10:20 | 5,042.04 | 5,042.53 | 5,020.97 | 5,023.27 | 0.0K |
| 10:25 | 5,024.37 | 5,030.34 | 5,018.07 | 5,023.43 | 0.0K |
| 10:30 | 5,024.20 | 5,035.08 | 5,024.20 | 5,028.47 | 0.0K |
| 10:35 | 5,028.68 | 5,030.75 | 5,013.96 | 5,016.43 | 0.0K |
| 10:40 | 5,015.93 | 5,032.50 | 5,011.96 | 5,032.50 | 0.0K |
| 10:45 | 5,031.67 | 5,048.93 | 5,031.67 | 5,047.21 | 0.0K |
| 10:50 | 5,047.25 | 5,061.66 | 5,046.68 | 5,051.08 | 0.0K |
| 10:55 | 5,051.39 | 5,068.26 | 5,049.64 | 5,056.65 | 0.0K |
| 11:00 | 5,057.14 | 5,069.98 | 5,056.59 | 5,060.95 | 0.0K |
| 11:05 | 5,061.82 | 5,071.84 | 5,059.33 | 5,070.59 | 0.0K |
| 11:10 | 5,070.98 | 5,075.26 | 5,061.19 | 5,074.31 | 0.0K |
| 11:15 | 5,072.54 | 5,073.40 | 5,054.63 | 5,055.04 | 0.0K |
| 11:20 | 5,053.01 | 5,074.49 | 5,052.52 | 5,074.49 | 0.0K |
| 11:25 | 5,072.78 | 5,092.11 | 5,071.51 | 5,092.11 | 0.0K |
| 11:30 | 5,091.30 | 5,091.31 | 5,083.91 | 5,084.05 | 0.0K |
| 11:35 | 5,083.66 | 5,089.26 | 5,079.21 | 5,081.50 | 0.0K |
| 11:40 | 5,081.18 | 5,082.30 | 5,072.58 | 5,082.30 | 0.0K |
| 11:45 | 5,082.91 | 5,084.93 | 5,073.14 | 5,074.13 | 0.0K |
| 11:50 | 5,073.07 | 5,074.37 | 5,067.82 | 5,069.65 | 0.0K |
| 11:55 | 5,069.84 | 5,077.55 | 5,068.78 | 5,076.89 | 0.0K |
| 12:00 | 5,076.74 | 5,076.74 | 5,076.74 | 5,076.74 | 0.0K |
| 12:05 | 5,076.74 | 5,076.74 | 5,076.74 | 5,076.74 | 0.0K |
| 13:00 | 5,081.75 | 5,097.24 | 5,081.75 | 5,096.30 | 0.0K |
| 13:05 | 5,096.85 | 5,108.89 | 5,094.78 | 5,107.10 | 0.0K |
| 13:10 | 5,107.78 | 5,129.44 | 5,106.82 | 5,128.28 | 0.0K |
| 13:15 | 5,126.45 | 5,129.22 | 5,116.38 | 5,119.68 | 0.0K |
| 13:20 | 5,120.36 | 5,125.77 | 5,113.41 | 5,123.91 | 0.0K |
| 13:25 | 5,123.94 | 5,139.38 | 5,123.94 | 5,133.41 | 0.0K |
| 13:30 | 5,133.08 | 5,134.36 | 5,112.75 | 5,115.91 | 0.0K |
| 13:35 | 5,115.02 | 5,120.69 | 5,109.33 | 5,113.66 | 0.0K |
| 13:40 | 5,111.51 | 5,111.78 | 5,100.58 | 5,105.25 | 0.0K |
| 13:45 | 5,105.97 | 5,114.47 | 5,102.45 | 5,114.47 | 0.0K |
| 13:50 | 5,113.19 | 5,122.24 | 5,112.40 | 5,118.48 | 0.0K |
| 13:55 | 5,118.71 | 5,118.71 | 5,102.45 | 5,102.68 | 0.0K |
| 14:00 | 5,102.42 | 5,104.77 | 5,092.67 | 5,092.94 | 0.0K |
| 14:05 | 5,092.24 | 5,112.83 | 5,091.18 | 5,112.41 | 0.0K |
| 14:10 | 5,111.54 | 5,117.10 | 5,108.72 | 5,112.01 | 0.0K |
| 14:15 | 5,112.92 | 5,118.35 | 5,109.59 | 5,117.31 | 0.0K |
| 14:20 | 5,116.89 | 5,119.13 | 5,110.83 | 5,111.97 | 0.0K |
| 14:25 | 5,111.19 | 5,139.59 | 5,110.60 | 5,139.10 | 0.0K |
| 14:30 | 5,139.60 | 5,156.37 | 5,139.60 | 5,147.46 | 0.0K |
| 14:35 | 5,148.03 | 5,148.99 | 5,136.68 | 5,141.27 | 0.0K |
| 14:40 | 5,140.43 | 5,146.58 | 5,137.52 | 5,139.25 | 0.0K |
| 14:45 | 5,139.14 | 5,142.10 | 5,132.47 | 5,139.54 | 0.0K |
| 14:50 | 5,141.36 | 5,141.71 | 5,128.90 | 5,128.90 | 0.0K |
| 14:55 | 5,130.02 | 5,134.69 | 5,125.61 | 5,132.35 | 0.0K |
| 15:00 | 5,132.91 | 5,132.91 | 5,120.46 | 5,121.06 | 0.0K |
| 15:05 | 5,120.19 | 5,128.86 | 5,120.06 | 5,123.30 | 0.0K |
| 15:10 | 5,123.72 | 5,125.73 | 5,118.94 | 5,124.06 | 0.0K |
| 15:15 | 5,123.88 | 5,124.59 | 5,114.06 | 5,115.21 | 0.0K |
| 15:20 | 5,113.63 | 5,121.90 | 5,113.05 | 5,121.44 | 0.0K |
| 15:25 | 5,121.91 | 5,128.12 | 5,118.50 | 5,127.89 | 0.0K |
| 15:30 | 5,128.68 | 5,133.17 | 5,128.48 | 5,130.23 | 0.0K |
| 15:35 | 5,130.37 | 5,134.38 | 5,128.86 | 5,131.01 | 0.0K |
| 15:40 | 5,130.37 | 5,132.42 | 5,122.07 | 5,123.29 | 0.0K |
| 15:45 | 5,124.04 | 5,126.00 | 5,119.13 | 5,121.21 | 0.0K |
| 15:50 | 5,121.72 | 5,125.88 | 5,121.38 | 5,122.89 | 0.0K |
| 15:55 | 5,121.72 | 5,137.03 | 5,120.38 | 5,137.03 | 0.0K |