7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,661.49 | 5,671.67 | 5,631.31 | 5,636.58 | 0.0K |
| 09:35 | 5,637.07 | 5,655.24 | 5,623.58 | 5,651.07 | 0.0K |
| 09:40 | 5,649.79 | 5,651.03 | 5,610.42 | 5,612.04 | 0.0K |
| 09:45 | 5,611.19 | 5,611.93 | 5,595.21 | 5,599.05 | 0.0K |
| 09:50 | 5,602.48 | 5,608.26 | 5,582.72 | 5,583.14 | 0.0K |
| 09:55 | 5,582.58 | 5,595.98 | 5,580.93 | 5,587.64 | 0.0K |
| 10:00 | 5,587.51 | 5,588.05 | 5,564.27 | 5,566.68 | 0.0K |
| 10:05 | 5,567.76 | 5,575.78 | 5,559.68 | 5,560.02 | 0.0K |
| 10:10 | 5,559.64 | 5,568.26 | 5,557.20 | 5,565.57 | 0.0K |
| 10:15 | 5,565.77 | 5,580.33 | 5,563.90 | 5,579.28 | 0.0K |
| 10:20 | 5,579.20 | 5,580.51 | 5,566.51 | 5,567.27 | 0.0K |
| 10:25 | 5,567.89 | 5,573.29 | 5,562.09 | 5,570.91 | 0.0K |
| 10:30 | 5,570.17 | 5,589.44 | 5,568.34 | 5,582.27 | 0.0K |
| 10:35 | 5,583.17 | 5,586.78 | 5,579.18 | 5,585.80 | 0.0K |
| 10:40 | 5,586.29 | 5,589.27 | 5,580.28 | 5,585.17 | 0.0K |
| 10:45 | 5,586.01 | 5,591.51 | 5,581.87 | 5,583.72 | 0.0K |
| 10:50 | 5,584.21 | 5,584.21 | 5,572.58 | 5,578.48 | 0.0K |
| 10:55 | 5,579.27 | 5,579.27 | 5,569.41 | 5,571.78 | 0.0K |
| 11:00 | 5,571.40 | 5,581.95 | 5,570.97 | 5,580.01 | 0.0K |
| 11:05 | 5,580.01 | 5,580.62 | 5,567.67 | 5,570.48 | 0.0K |
| 11:10 | 5,570.97 | 5,579.88 | 5,570.97 | 5,579.21 | 0.0K |
| 11:15 | 5,579.40 | 5,581.62 | 5,576.64 | 5,579.85 | 0.0K |
| 11:20 | 5,579.96 | 5,582.49 | 5,577.92 | 5,581.68 | 0.0K |
| 11:25 | 5,580.40 | 5,580.74 | 5,562.53 | 5,563.65 | 0.0K |
| 11:30 | 5,563.65 | 5,564.84 | 5,560.50 | 5,562.36 | 0.0K |
| 11:35 | 5,562.65 | 5,574.90 | 5,561.75 | 5,574.90 | 0.0K |
| 11:40 | 5,574.90 | 5,594.86 | 5,574.89 | 5,587.84 | 0.0K |
| 11:45 | 5,588.08 | 5,588.08 | 5,578.86 | 5,582.83 | 0.0K |
| 11:50 | 5,582.74 | 5,596.04 | 5,582.74 | 5,595.64 | 0.0K |
| 11:55 | 5,595.53 | 5,598.24 | 5,594.30 | 5,595.53 | 0.0K |
| 12:00 | 5,595.62 | 5,595.62 | 5,595.62 | 5,595.62 | 0.0K |
| 12:05 | 5,595.62 | 5,595.62 | 5,595.62 | 5,595.62 | 0.0K |
| 13:00 | 5,604.78 | 5,618.25 | 5,595.89 | 5,616.94 | 0.0K |
| 13:05 | 5,613.36 | 5,618.46 | 5,612.51 | 5,613.69 | 0.0K |
| 13:10 | 5,614.18 | 5,616.43 | 5,602.08 | 5,602.59 | 0.0K |
| 13:15 | 5,603.25 | 5,607.17 | 5,601.37 | 5,605.45 | 0.0K |
| 13:20 | 5,604.43 | 5,615.57 | 5,603.98 | 5,615.50 | 0.0K |
| 13:25 | 5,615.19 | 5,626.32 | 5,614.91 | 5,620.24 | 0.0K |
| 13:30 | 5,619.67 | 5,619.67 | 5,606.16 | 5,608.69 | 0.0K |
| 13:35 | 5,609.00 | 5,619.15 | 5,609.00 | 5,619.13 | 0.0K |
| 13:40 | 5,619.67 | 5,637.08 | 5,619.67 | 5,631.56 | 0.0K |
| 13:45 | 5,631.56 | 5,633.54 | 5,630.48 | 5,632.25 | 0.0K |
| 13:50 | 5,633.05 | 5,634.00 | 5,626.52 | 5,629.19 | 0.0K |
| 13:55 | 5,629.19 | 5,630.40 | 5,619.70 | 5,625.60 | 0.0K |
| 14:00 | 5,625.68 | 5,629.54 | 5,624.68 | 5,629.19 | 0.0K |
| 14:05 | 5,628.99 | 5,628.99 | 5,620.23 | 5,624.43 | 0.0K |
| 14:10 | 5,625.09 | 5,625.09 | 5,621.28 | 5,622.30 | 0.0K |
| 14:15 | 5,621.77 | 5,633.51 | 5,621.77 | 5,632.94 | 0.0K |
| 14:20 | 5,633.07 | 5,635.47 | 5,625.23 | 5,625.51 | 0.0K |
| 14:25 | 5,625.14 | 5,639.17 | 5,622.50 | 5,639.17 | 0.0K |
| 14:30 | 5,638.83 | 5,638.83 | 5,635.24 | 5,638.08 | 0.0K |
| 14:35 | 5,638.27 | 5,647.73 | 5,637.17 | 5,647.01 | 0.0K |
| 14:40 | 5,647.37 | 5,652.44 | 5,646.91 | 5,651.52 | 0.0K |
| 14:45 | 5,651.03 | 5,655.62 | 5,649.50 | 5,653.66 | 0.0K |
| 14:50 | 5,652.89 | 5,658.86 | 5,652.89 | 5,655.95 | 0.0K |
| 14:55 | 5,655.65 | 5,656.52 | 5,651.37 | 5,655.52 | 0.0K |
| 15:00 | 5,655.82 | 5,668.63 | 5,655.03 | 5,668.13 | 0.0K |
| 15:05 | 5,668.74 | 5,673.87 | 5,661.15 | 5,665.35 | 0.0K |
| 15:10 | 5,665.38 | 5,677.26 | 5,663.89 | 5,675.53 | 0.0K |
| 15:15 | 5,675.29 | 5,690.38 | 5,673.50 | 5,689.47 | 0.0K |
| 15:20 | 5,688.99 | 5,698.23 | 5,686.67 | 5,693.99 | 0.0K |
| 15:25 | 5,693.47 | 5,693.47 | 5,670.76 | 5,674.69 | 0.0K |
| 15:30 | 5,674.69 | 5,693.17 | 5,673.95 | 5,693.17 | 0.0K |
| 15:35 | 5,692.68 | 5,692.88 | 5,686.99 | 5,686.99 | 0.0K |
| 15:40 | 5,687.39 | 5,687.39 | 5,678.44 | 5,679.51 | 0.0K |
| 15:45 | 5,679.67 | 5,685.65 | 5,679.39 | 5,685.58 | 0.0K |
| 15:50 | 5,685.48 | 5,695.35 | 5,685.48 | 5,692.25 | 0.0K |
| 15:55 | 5,691.62 | 5,694.97 | 5,686.60 | 5,694.97 | 0.0K |