7,211.83
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,743.72 | 5,774.72 | 5,739.42 | 5,765.26 | 0.0K |
| 09:35 | 5,765.17 | 5,786.61 | 5,765.17 | 5,774.67 | 0.0K |
| 09:40 | 5,776.67 | 5,805.08 | 5,776.67 | 5,805.08 | 0.0K |
| 09:45 | 5,803.12 | 5,812.42 | 5,794.97 | 5,805.74 | 0.0K |
| 09:50 | 5,805.60 | 5,807.47 | 5,784.02 | 5,784.60 | 0.0K |
| 09:55 | 5,785.85 | 5,802.82 | 5,785.85 | 5,797.16 | 0.0K |
| 10:00 | 5,797.16 | 5,818.53 | 5,797.16 | 5,812.88 | 0.0K |
| 10:05 | 5,812.04 | 5,813.15 | 5,790.86 | 5,799.95 | 0.0K |
| 10:10 | 5,800.21 | 5,802.92 | 5,791.62 | 5,799.68 | 0.0K |
| 10:15 | 5,797.58 | 5,812.91 | 5,794.82 | 5,812.42 | 0.0K |
| 10:20 | 5,811.65 | 5,811.76 | 5,801.21 | 5,802.85 | 0.0K |
| 10:25 | 5,802.77 | 5,815.05 | 5,802.69 | 5,803.04 | 0.0K |
| 10:30 | 5,803.77 | 5,804.68 | 5,792.19 | 5,796.32 | 0.0K |
| 10:35 | 5,797.28 | 5,797.78 | 5,783.48 | 5,785.10 | 0.0K |
| 10:40 | 5,785.77 | 5,804.41 | 5,785.77 | 5,797.26 | 0.0K |
| 10:45 | 5,796.49 | 5,803.60 | 5,794.60 | 5,796.54 | 0.0K |
| 10:50 | 5,795.90 | 5,802.03 | 5,788.29 | 5,797.08 | 0.0K |
| 10:55 | 5,797.39 | 5,807.82 | 5,795.13 | 5,800.99 | 0.0K |
| 11:00 | 5,801.30 | 5,806.97 | 5,800.01 | 5,802.84 | 0.0K |
| 11:05 | 5,803.54 | 5,806.71 | 5,798.99 | 5,806.16 | 0.0K |
| 11:10 | 5,806.65 | 5,808.38 | 5,796.02 | 5,808.11 | 0.0K |
| 11:15 | 5,808.28 | 5,824.31 | 5,804.99 | 5,824.31 | 0.0K |
| 11:20 | 5,824.11 | 5,828.06 | 5,815.91 | 5,819.21 | 0.0K |
| 11:25 | 5,819.06 | 5,821.55 | 5,813.42 | 5,821.55 | 0.0K |
| 11:30 | 5,821.11 | 5,822.75 | 5,810.39 | 5,812.01 | 0.0K |
| 11:35 | 5,811.33 | 5,814.93 | 5,809.67 | 5,810.48 | 0.0K |
| 11:40 | 5,809.59 | 5,813.90 | 5,808.61 | 5,811.45 | 0.0K |
| 11:45 | 5,811.60 | 5,813.00 | 5,808.88 | 5,811.37 | 0.0K |
| 11:50 | 5,812.16 | 5,817.00 | 5,811.24 | 5,811.26 | 0.0K |
| 11:55 | 5,811.26 | 5,821.94 | 5,810.86 | 5,819.20 | 0.0K |
| 12:00 | 5,819.10 | 5,819.10 | 5,819.10 | 5,819.10 | 0.0K |
| 12:05 | 5,819.10 | 5,819.10 | 5,819.10 | 5,819.10 | 0.0K |
| 13:00 | 5,820.03 | 5,820.60 | 5,808.41 | 5,810.93 | 0.0K |
| 13:05 | 5,811.70 | 5,827.44 | 5,811.37 | 5,822.20 | 0.0K |
| 13:10 | 5,822.19 | 5,824.43 | 5,814.37 | 5,814.37 | 0.0K |
| 13:15 | 5,812.39 | 5,815.76 | 5,801.35 | 5,803.08 | 0.0K |
| 13:20 | 5,801.64 | 5,804.72 | 5,798.87 | 5,803.63 | 0.0K |
| 13:25 | 5,803.86 | 5,804.51 | 5,795.20 | 5,800.15 | 0.0K |
| 13:30 | 5,800.05 | 5,800.05 | 5,789.67 | 5,789.67 | 0.0K |
| 13:35 | 5,790.87 | 5,795.35 | 5,787.92 | 5,794.77 | 0.0K |
| 13:40 | 5,795.01 | 5,801.76 | 5,794.16 | 5,799.93 | 0.0K |
| 13:45 | 5,799.70 | 5,803.11 | 5,795.66 | 5,796.06 | 0.0K |
| 13:50 | 5,798.06 | 5,802.32 | 5,794.56 | 5,801.71 | 0.0K |
| 13:55 | 5,800.26 | 5,813.09 | 5,800.26 | 5,810.86 | 0.0K |
| 14:00 | 5,809.61 | 5,811.67 | 5,804.67 | 5,805.46 | 0.0K |
| 14:05 | 5,805.20 | 5,806.07 | 5,796.81 | 5,803.26 | 0.0K |
| 14:10 | 5,801.83 | 5,802.24 | 5,797.33 | 5,801.22 | 0.0K |
| 14:15 | 5,801.59 | 5,806.74 | 5,794.89 | 5,797.48 | 0.0K |
| 14:20 | 5,796.71 | 5,797.34 | 5,784.94 | 5,790.44 | 0.0K |
| 14:25 | 5,791.88 | 5,792.33 | 5,784.45 | 5,785.98 | 0.0K |
| 14:30 | 5,785.41 | 5,786.84 | 5,777.70 | 5,780.05 | 0.0K |
| 14:35 | 5,780.37 | 5,781.60 | 5,773.97 | 5,778.59 | 0.0K |
| 14:40 | 5,778.75 | 5,780.82 | 5,776.72 | 5,777.91 | 0.0K |
| 14:45 | 5,778.07 | 5,787.49 | 5,775.89 | 5,785.44 | 0.0K |
| 14:50 | 5,784.23 | 5,788.50 | 5,783.45 | 5,784.47 | 0.0K |
| 14:55 | 5,785.16 | 5,792.92 | 5,782.79 | 5,792.39 | 0.0K |
| 15:00 | 5,791.15 | 5,794.05 | 5,785.04 | 5,785.19 | 0.0K |
| 15:05 | 5,785.29 | 5,791.32 | 5,783.82 | 5,788.46 | 0.0K |
| 15:10 | 5,787.98 | 5,788.45 | 5,784.41 | 5,787.70 | 0.0K |
| 15:15 | 5,788.19 | 5,789.95 | 5,784.95 | 5,787.51 | 0.0K |
| 15:20 | 5,787.72 | 5,789.32 | 5,783.92 | 5,785.05 | 0.0K |
| 15:25 | 5,785.00 | 5,791.78 | 5,784.71 | 5,789.22 | 0.0K |
| 15:30 | 5,790.01 | 5,790.43 | 5,781.66 | 5,784.90 | 0.0K |
| 15:35 | 5,784.00 | 5,786.58 | 5,782.79 | 5,784.94 | 0.0K |
| 15:40 | 5,784.13 | 5,785.89 | 5,781.66 | 5,783.71 | 0.0K |
| 15:45 | 5,783.74 | 5,784.90 | 5,779.83 | 5,779.98 | 0.0K |
| 15:50 | 5,779.84 | 5,782.11 | 5,777.73 | 5,780.07 | 0.0K |
| 15:55 | 5,780.21 | 5,793.71 | 5,779.39 | 5,793.71 | 0.0K |