HS TECH TRI (HSTECHT)

HSTECHT
🏛️ 홍콩 →
7,054.09
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,538.92 6,568.80 6,538.92 6,561.85 0.0K
09:35 6,560.56 6,582.70 6,558.04 6,564.97 0.0K
09:40 6,565.52 6,592.67 6,565.52 6,589.89 0.0K
09:45 6,592.32 6,602.84 6,589.92 6,602.74 0.0K
09:50 6,602.20 6,613.51 6,601.44 6,611.70 0.0K
09:55 6,613.31 6,623.60 6,608.72 6,608.72 0.0K
10:00 6,608.21 6,625.04 6,607.35 6,624.97 0.0K
10:05 6,625.79 6,645.00 6,625.38 6,626.93 0.0K
10:10 6,626.31 6,643.13 6,622.94 6,637.60 0.0K
10:15 6,639.20 6,639.20 6,610.42 6,624.69 0.0K
10:20 6,625.62 6,634.97 6,603.43 6,603.69 0.0K
10:25 6,605.81 6,613.98 6,595.04 6,598.96 0.0K
10:30 6,604.12 6,604.61 6,586.31 6,586.31 0.0K
10:35 6,585.69 6,601.93 6,583.77 6,584.80 0.0K
10:40 6,586.39 6,588.47 6,561.36 6,562.67 0.0K
10:45 6,563.99 6,582.09 6,563.99 6,578.32 0.0K
10:50 6,578.39 6,591.91 6,575.27 6,591.65 0.0K
10:55 6,592.61 6,596.84 6,580.76 6,584.37 0.0K
11:00 6,582.75 6,587.95 6,570.33 6,587.90 0.0K
11:05 6,588.15 6,602.15 6,587.82 6,599.49 0.0K
11:10 6,599.17 6,613.84 6,599.17 6,612.84 0.0K
11:15 6,612.17 6,623.08 6,611.94 6,623.08 0.0K
11:20 6,623.81 6,629.07 6,620.83 6,624.17 0.0K
11:25 6,624.24 6,630.58 6,614.22 6,614.75 0.0K
11:30 6,614.33 6,615.27 6,602.81 6,604.60 0.0K
11:35 6,602.91 6,605.03 6,599.69 6,603.57 0.0K
11:40 6,604.35 6,610.52 6,604.29 6,609.57 0.0K
11:45 6,610.16 6,618.71 6,609.25 6,613.62 0.0K
11:50 6,613.78 6,616.94 6,611.22 6,613.60 0.0K
11:55 6,613.35 6,618.73 6,611.71 6,618.44 0.0K
12:00 6,618.29 6,618.29 6,618.29 6,618.29 0.0K
12:05 6,618.29 6,618.29 6,618.29 6,618.29 0.0K
13:00 6,618.89 6,623.54 6,603.28 6,605.65 0.0K
13:05 6,605.54 6,620.99 6,605.54 6,620.04 0.0K
13:10 6,620.21 6,624.87 6,604.91 6,612.13 0.0K
13:15 6,612.08 6,620.14 6,610.54 6,616.59 0.0K
13:20 6,618.28 6,624.58 6,610.67 6,619.58 0.0K
13:25 6,619.48 6,622.71 6,617.69 6,618.63 0.0K
13:30 6,618.20 6,618.92 6,606.19 6,606.54 0.0K
13:35 6,607.26 6,614.88 6,605.38 6,614.18 0.0K
13:40 6,613.78 6,615.64 6,598.87 6,609.63 0.0K
13:45 6,608.92 6,615.71 6,604.86 6,615.71 0.0K
13:50 6,616.03 6,617.30 6,607.39 6,613.64 0.0K
13:55 6,613.15 6,614.41 6,603.57 6,603.83 0.0K
14:00 6,605.08 6,610.91 6,604.89 6,606.79 0.0K
14:05 6,608.44 6,615.01 6,607.70 6,610.85 0.0K
14:10 6,608.47 6,608.47 6,598.44 6,607.79 0.0K
14:15 6,606.78 6,612.99 6,605.39 6,611.75 0.0K
14:20 6,612.15 6,618.29 6,609.48 6,610.06 0.0K
14:25 6,609.57 6,615.28 6,607.95 6,613.75 0.0K
14:30 6,612.39 6,613.11 6,598.24 6,601.31 0.0K
14:35 6,601.23 6,603.83 6,593.85 6,595.37 0.0K
14:40 6,594.56 6,594.56 6,582.24 6,590.02 0.0K
14:45 6,590.14 6,597.90 6,587.23 6,587.23 0.0K
14:50 6,587.48 6,588.58 6,579.73 6,581.58 0.0K
14:55 6,581.11 6,590.47 6,579.81 6,580.46 0.0K
15:00 6,580.71 6,583.99 6,574.61 6,583.86 0.0K
15:05 6,584.08 6,589.49 6,580.47 6,584.54 0.0K
15:10 6,583.66 6,594.60 6,583.66 6,594.23 0.0K
15:15 6,593.97 6,597.75 6,591.93 6,595.71 0.0K
15:20 6,596.78 6,597.51 6,591.93 6,594.62 0.0K
15:25 6,594.54 6,602.48 6,591.98 6,601.02 0.0K
15:30 6,601.95 6,603.21 6,596.88 6,598.32 0.0K
15:35 6,597.40 6,601.70 6,593.57 6,594.76 0.0K
15:40 6,593.51 6,594.94 6,590.63 6,594.22 0.0K
15:45 6,590.05 6,597.24 6,590.03 6,596.26 0.0K
15:50 6,594.23 6,596.10 6,585.92 6,587.19 0.0K
15:55 6,588.32 6,591.43 6,583.88 6,583.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음