HSBC ADR

HSBC
🏛️ 멕시코 →
1,200.00
마지막 업데이트: 2025-07-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-08 640.00 640.00 640.00 640.00 0.0M
2021-11-24 631.60 631.60 631.60 631.60 0.0M
2021-11-22 612.55 613.33 612.00 613.33 0.0M
2021-10-28 618.00 618.00 618.00 618.00 0.0M
2021-10-25 619.19 619.19 619.19 619.19 0.0M
2021-10-14 602.00 603.00 602.00 603.00 0.0M
2021-09-07 545.00 545.00 545.00 545.00 0.0M
2021-08-18 545.00 545.00 545.00 545.00 0.0M
2021-07-21 545.00 545.00 545.00 545.00 0.0M
2021-05-06 633.00 633.00 633.00 633.00 0.0M
2021-05-05 632.13 632.13 632.13 632.13 0.0M
2021-04-28 614.50 614.50 614.50 614.50 0.0M
2021-04-13 588.00 588.00 587.55 588.00 0.0M
2021-03-19 613.00 613.33 611.88 613.33 0.1M
2021-03-18 623.25 623.25 623.25 623.25 0.0M
2021-03-11 618.00 618.00 615.55 615.55 0.1M
2021-03-02 613.00 615.55 613.00 615.22 0.0M
2021-03-01 604.55 605.55 603.80 605.33 0.0M
2021-02-18 593.58 594.55 593.58 594.55 0.0M
2021-02-17 590.01 605.00 590.01 605.00 0.0M
2021-02-16 536.30 536.30 536.30 536.30 0.0M
2021-02-03 536.50 536.50 535.25 536.30 0.0M
2021-01-21 550.01 550.01 550.01 550.01 0.0M
2021-01-15 541.60 541.60 541.60 541.60 0.0M
2021-01-06 520.00 520.00 520.00 520.00 0.0M