HSBC ADR

HSBC
🏛️ 멕시코 →
1,200.00
마지막 업데이트: 2025-07-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 600.00 602.50 600.00 602.50 0.0M
2022-12-21 608.55 608.55 607.00 607.00 0.0M
2022-08-02 670.00 670.00 670.00 670.00 0.0M
2022-08-01 678.10 682.00 677.00 681.69 0.0M
2022-07-29 627.31 627.31 627.31 627.31 0.0M
2022-07-13 650.00 650.55 650.00 650.55 0.0M
2022-07-12 647.00 647.00 647.00 647.00 0.0M
2022-05-06 647.06 647.06 647.06 647.06 0.0M
2022-04-29 622.50 622.50 622.50 622.50 0.0M
2022-04-27 621.00 621.00 621.00 621.00 0.0M
2022-04-26 623.99 623.99 623.99 623.99 0.0M
2022-04-20 703.00 703.00 703.00 703.00 0.0M
2022-04-06 680.00 680.00 680.00 680.00 0.0M
2022-04-01 680.00 680.00 680.00 680.00 0.0M
2022-03-17 675.00 675.00 675.00 675.00 0.0M
2022-03-08 675.00 675.00 675.00 675.00 0.0M
2022-03-04 675.00 675.00 675.00 675.00 0.0M
2022-03-01 675.00 675.00 675.00 675.00 0.0M
2022-02-01 735.00 760.00 735.00 760.00 0.0M